ARAGON PORTFOLIO, SICAV, S.A.

18/10/2021

NAV Date

7.072000

Net Asset Value

20/10/2021

Close Price Date

7.1000

Close Price

Last Trade: Fixing

Date

07/05/2020

Hour

Close

Last

5.6500

Ref.

5.7500

Dif.(%)

-1.74

Volume (Shares)

1,452

Turnover (€x1000)

8.2

Last Trade: NAV

Date

19/10/2021

Hour

-

Last

7.0720

Ref.

6.9271

Dif.(%)

2.09

Volume (Shares)

742

Turnover (€x1000)

5.25

Security

Security name

ARAGON PORTFOLIO

Ticker

S1655

ISIN

ES0155909031

NIF

A-50157114

Capital Admitted

3.157.772,94 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20172018201920202021 until 20/10

Capital Admitted (thousands of euros)

3,4383,3713,2953,2093,158

Shares (x 1,000)

571560547533525

Period Close Price (euros)

6.82005.75006.45006.70007.1000

Period Last Price (Fixing) (euros)

6.6400-  -  5.6500-  

Period High Price (Fixing) (euros)

11.4600-  -  5.6500-  

Period Low Price (Fixing) (euros)

6.6400-  -  5.6500-  

Capitalisation (thousands of euros)

3,8943,2203,5303,5713,724

Volume (thousands of shares)

461113169

Turnover (thousands of euros)

31370819064

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.