ARAGON PORTFOLIO, SICAV, S.A.

20/01/2021

NAV Date

6.877659

Net Asset Value

22/01/2021

Close Price Date

6.8500

Close Price

Last Trade: Fixing

Date

07/05/2020

Hour

Close

Last

5.6500

Ref.

5.7500

Dif.(%)

-1.74

Volume (Shares)

1,452

Turnover (€x1000)

8.2

Last Trade: NAV

Date

18/01/2021

Hour

-

Last

6.8084

Ref.

6.8111

Dif.(%)

-0.04

Volume (Shares)

187

Turnover (€x1000)

1.27

Security

Security name

ARAGON PORTFOLIO

Ticker

S1655

ISIN

ES0155909031

NIF

A-50157114

Capital Admitted

3.207.540,28 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20172018201920202021 until 22/01

Capital Admitted (thousands of euros)

3,4383,3713,2953,2093,208

Shares (x 1,000)

571560547533533

Period Close Price (euros)

6.82005.75006.45006.70006.8500

Period Last Price (Fixing) (euros)

6.6400-  -  5.6500-  

Period High Price (Fixing) (euros)

11.4600-  -  5.6500-  

Period Low Price (Fixing) (euros)

6.6400-  -  5.6500-  

Capitalisation (thousands of euros)

3,8943,2203,5303,5713,650

Volume (thousands of shares)

461113160

Turnover (thousands of euros)

3137081901

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.