BME MTF EquityMTF Equity

Contact

Español

BME GROWTH

BME SCALEUP

The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1948 INV.50.04090.00--20/02/2026Close
1955 INV.16.52190.00--20/02/2026Close
A GLOBAL1.26300.00--20/02/2026Close
A.BURSATILES10.91300.00--20/02/2026Close
ABPURA INV.1.46890.00--20/02/2026Close
ABRIL 289.60860.00--20/02/2026Close
ACE GLOBAL17.41960.00--20/02/2026Close
ACIFIEL36.37950.00--20/02/2026Close
ACTIUM INV.16.10410.00--20/02/2026Close
ACUARIO 9819.69340.00--20/02/2026Close
ADAIA INV.10.29410.00--20/02/2026Close
AF CRECIMTO.5.50580.00--20/02/2026Close
AF DOBRA19.59220.00--20/02/2026Close
AF RENTA17.05840.00--20/02/2026Close
AKILES0.11300.00--Suspended 10/11/2020
AKORG FIN.1.63960.00--20/02/2026Close
ALAR 2.00028.76370.00--20/02/2026Close
ALAVA INV.7.88040.00--20/02/2026Close
ALCESTIS8.49190.00--20/02/2026Close
ALCLANO12.64690.00--20/02/2026Close
ALGEBRA 641.10600.00--20/02/2026Close
ALKARIKA17.62610.00--20/02/2026Close
ALLOCATION21.48810.00--20/02/2026Close
ALMABENI12.28840.00--20/02/2026Close
ALMAGRO D190.0100- --21/06/2019Close
ALMARO36.95720.00--20/02/2026Close
ALORAM11.90240.00--20/02/2026Close
ALPHA PROT.9.23500.00--20/02/2026Close
AMADE12.85340.00--20/02/2026Close
AMARVI INV.13.66080.00--20/02/2026Close
See All
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".

Contact

Market

SICAVS

VCCs

Hedge Funds

BME Funds

Daily Bulletin

Copyright © BME 2026. All rights reserved.