The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1948 INV.25.7231- --06/12/2022Close
1955 INV.10.5743- --06/12/2022Close
6V VALORES M13.9850- --06/12/2022Close
A GLOBAL0.9461- --06/12/2022Close
A.BURSATILES9.7032- --06/12/2022Close
A.M.P. GREAT10.9870- --06/12/2022Close
AAMM DE VAL.9.1098- --06/12/2022Close
ABEDUL0.0100- --06/12/2022Close
ABISAL 7217.9821- --06/12/2022Close
ABPURA INV.1.2916- --06/12/2022Close
ABRIL 287.3465- --06/12/2022Close
ACE GLOBAL12.9309- --06/12/2022Close
ACE SPORTS16.0781- --06/12/2022Close
ACENT E.I.13.9287- --06/12/2022Close
ACHERFOR10.1334- --06/12/2022Close
ACIFIEL21.6374- --06/12/2022Close
ACTIMAAF20.9918- --06/12/2022Close
ACTIUM INV.12.5514- --06/12/2022Close
ACTIVILLO1.7783- --06/12/2022Close
ACTIVOS CLYS1.5704- --06/12/2022Close
ACUARIO 9813.4711- --06/12/2022Close
ACUEDUCTO 021.5157- --06/12/2022Close
ADABAR INV.1.8416- --06/12/2022Close
ADAIA INV.9.0937- --06/12/2022Close
ADDITION13.1057- --06/12/2022Close
ADNOR INV.3.9729- --06/12/2022Close
AENIGMA XI2.6927- --06/12/2022Close
AF CRECIMTO.4.2208- --06/12/2022Close
AF DOBRA13.6466- --06/12/2022Close
AF RENTA12.3219- --06/12/2022Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".