BME MTF EquityMTF Equity

Contact

Español

BME GROWTH

BME SCALEUP

The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
1948 INV.35.87440.00--26/04/2024Close
1955 INV.12.74160.00--26/04/2024Close
A GLOBAL1.08480.00--26/04/2024Close
A.BURSATILES10.41500.00--26/04/2024Close
A.M.P. GREAT11.63080.00--26/04/2024Close
ABPURA INV.1.36890.00--26/04/2024Close
ABRIL 288.15260.00--26/04/2024Close
ACE GLOBAL14.06770.00--26/04/2024Close
ACHERFOR10.89910.00--26/04/2024Close
ACIFIEL27.87050.00--26/04/2024Close
ACTIMAAF22.54100.00--26/04/2024Close
ACTIUM INV.14.26310.00--26/04/2024Close
ACUARIO 9815.82510.00--26/04/2024Close
ADAIA INV.9.61610.00--26/04/2024Close
AENIGMA XI0.04480.00--26/04/2024Close
AF CRECIMTO.4.80870.00--26/04/2024Close
AF DOBRA16.06260.00--26/04/2024Close
AF RENTA14.69290.00--26/04/2024Close
AKORG FIN.1.44420.00--26/04/2024Close
ALAR 2.00023.88570.00--26/04/2024Close
ALAVA INV.6.62730.00--26/04/2024Close
ALCESTIS7.42380.00--26/04/2024Close
ALCLANO11.46890.00--26/04/2024Close
ALEKOS INV.7.42530.00--26/04/2024Close
ALGEBRA 641.13130.00--26/04/2024Close
ALGENID INV.1.35340.00--26/04/2024Close
ALKARIKA16.01130.00--26/04/2024Close
ALLOCATION17.80720.00--26/04/2024Close
ALMABENI11.19920.00--26/04/2024Close
ALMAGRO D190.0100- --21/06/2019Close
See All
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".

Contact

Market

SICAVS

VCCs

Hedge Funds

BME Funds

Daily Bulletin

Copyright © BME 2024. All rights reserved.