The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
19.40 INV.0.15800.00--12/08/2022Close
1948 INV.28.08280.00--12/08/2022Close
1955 INV.10.82550.00--12/08/2022Close
6V VALORES M13.98500.00--12/08/2022Close
A GLOBAL0.93290.00--12/08/2022Close
A.BURSATILES9.82970.00--12/08/2022Close
A.F. ALPHA0.06760.00--12/08/2022Close
A.M.P. GREAT11.06500.00--12/08/2022Close
AAMM DE VAL.9.40390.00--12/08/2022Close
ABAE VALORES8.55880.00--12/08/2022Close
ABDUIT 200217.85000.00--12/08/2022Close
ABEDUL8.00880.00--12/08/2022Close
ABENLENDA1.67580.00--12/08/2022Close
ABISAL 7217.70770.00--12/08/2022Close
ABLAÑA7.35600.00--12/08/2022Close
ABPURA INV.1.31850.00--12/08/2022Close
ABRIL 287.44080.00--12/08/2022Close
ABUVILLA2.05050.00--12/08/2022Close
ACANTO INV.5.29630.00--12/08/2022Close
ACATES165.80470.00--12/08/2022Close
ACE GLOBAL13.31670.00--12/08/2022Close
ACE SPORTS16.29360.00--12/08/2022Close
ACENT E.I.14.04400.00--12/08/2022Close
ACHERFOR9.86500.00--12/08/2022Close
ACIFIEL19.93870.00--12/08/2022Close
ACOPA INV.11.92470.00--12/08/2022Close
ACTAD INV.13.60660.00--12/08/2022Close
ACTEDADI16.37640.00--12/08/2022Close
ACTIMAAF20.92950.00--12/08/2022Close
ACTIUM INV.12.65500.00--12/08/2022Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".