The Market Today: Fixing

SICAVS - Fixing Market
SICAVS - Fixing Market
NameLastDif. (%)VolumeTurnover (€ thousands)DateHour
19.40 INV.11.60000.00--22/06/2021Close
1948 INV.27.60000.00--22/06/2021Close
1955 INV.11.00000.00--22/06/2021Close
1962 CAPITAL7.50000.00--22/06/2021Close
6V VALORES M15.10000.00--22/06/2021Close
A GLOBAL1.02000.00--22/06/2021Close
A.BURSATILES9.45000.00--22/06/2021Close
A.F. ALPHA11.80000.00--22/06/2021Close
A.M.J. EVAL7.95000.00--22/06/2021Close
AAMM DE VAL.9.95000.00--22/06/2021Close
ABAE VALORES8.55000.00--22/06/2021Close
ABDUIT 200218.80000.00--22/06/2021Close
ABEDUL8.30000.00--22/06/2021Close
ABENLENDA1.79000.00--22/06/2021Close
ABISAL 7218.50000.00--22/06/2021Close
ABLAÑA8.05000.00--22/06/2021Close
ABPURA INV.1.41000.00--22/06/2021Close
ABRIL 287.40000.00--22/06/2021Close
ABUVILLA2.14000.00--22/06/2021Close
ACANTO INV.5.70000.00--22/06/2021Close
ACATES165.00000.00--22/06/2021Close
ACE GLOBAL14.00000.00--22/06/2021Close
ACE SPORTS17.40000.00--22/06/2021Close
ACEBUCHE6.10000.00--22/06/2021Close
ACENT E.I.14.40000.00--22/06/2021Close
ACHERFOR11.10000.00--22/06/2021Close
ACIFIEL18.90000.00--22/06/2021Close
ACONCAGUA12.40000.00--22/06/2021Close
ACOPA INV.12.20000.00--22/06/2021Close
ACTAD INV.15.20000.00--22/06/2021Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Último recoge la cotización de la última negociación realizada en el mercado.
Cierre: de acuerdo con la Circular 7/2010 apartado 5.3, el precio resultante de la subasta de cierre. Más información en "Normativa".