BME MTF Equity | Data of ARBITRAGE CAPITAL, SICAV, S.A.

ARBITRAGE CAPITAL, SICAV, S.A.

11/03/2026

NAV Date

19.502425

Net Asset Value

13/03/2026

Close Price Date

19.5159

Close Price

Last Trade: Fixing

Date

31/10/2025

Hour

Last

18.7440

Ref.

18.3765

Dif.(%)

2.00

Volume (Shares)

731

Turnover (€x1000)

13.7

Last Trade: NAV

Date

02/03/2026

Hour

Last

19.8774

Ref.

19.6913

Dif.(%)

0.95

Volume (Shares)

10,000

Turnover (€x1000)

198.77

Security

Security name

ARBITRAGE CAPITAL

Ticker

S0544

ISIN

ES0116333032

NIF

A-83465930

Capital Admitted

29.057.850,00 Euros

Capital Maximum

36.000.000,00 Euros

Capital Minimum

3.600.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

	2022	2023	2024	2025	2026 until 13/03
Capital Admitted (thousands of euros)	28,596	26,819	27,514	28,886	29,058
Shares (x 1,000)	4,766	4,470	4,586	4,814	4,843
Period Close Price (euros)	14.4616	15.2094	16.0335	18.5663	19.5159
Period Last Price (Fixing) (euros)	-	14.5221	-	18.7440	-
Period High Price (Fixing) (euros)	-	14.5221	-	18.7440	-
Period Low Price (Fixing) (euros)	-	14.5221	-	18.7440	-
Capitalisation (thousands of euros)	68,924	67,983	73,524	89,383	94,515
Volume (thousands of shares)	801	543	174	711	111
Turnover (thousands of euros)	10,693	8,083	2,797	12,908	2,138

Relevant Facts and Notices

10/10/2022 ARBITRAGE CAPITAL, SICAV, S.A. Relevant Fact: Sustitución de Gestora o Depositario de IIC La CNMV ha resuelto: Inscribir la sustitución de BNP PARIBAS SECURITIES SERVICES, SUCURSAL EN ESPAÑA por BNP PARIBAS SA, SUCURSAL EN ESPAÑA, como entidad Depositaria, como consecuencia de la fusión por absorción de BNP PARIBAS SECURITIES SERVICES SCA por BNP PARIBAS SA.
28/01/2022 ARBITRAGE CAPITAL, SICAV, S.A. Relevant Fact: Otros hechos relevantes Acuerdo de su Consejo de administración en relación con la modificación normativa que afecta a las SICAV (130 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.