ARBITRAGE CAPITAL, SICAV, S.A.

02/12/2022

NAV Date

14.211257

Net Asset Value

06/12/2022

Close Price Date

14.1550

Close Price

Last Trade: Fixing

Date

23/08/2018

Hour

Close

Last

11.3000

Ref.

11.5000

Dif.(%)

-1.74

Volume (Shares)

8,290

Turnover (€x1000)

93.68

Last Trade: NAV

Date

30/11/2022

Hour

-

Last

14.2563

Ref.

14.1791

Dif.(%)

0.54

Volume (Shares)

500

Turnover (€x1000)

7.13

Security

Security name

ARBITRAGE CAPITAL

Ticker

S0544

ISIN

ES0116333032

NIF

A-83465930

Capital Admitted

28.666.026,00 Euros

Capital Maximum

36.000.000,00 Euros

Capital Minimum

3.600.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

 20182019202020212022 until 6/12

Capital Admitted (thousands of euros)

29,40227,96325,59425,35328,666

Shares (x 1,000)

4,9004,6604,2664,2264,778

Period Close Price (euros)

10.600011.200011.000012.000014.1550

Period Last Price (Fixing) (euros)

11.3000-  -  -  -  

Period High Price (Fixing) (euros)

11.3000-  -  -  -  

Period Low Price (Fixing) (euros)

11.3000-  -  -  -  

Capitalisation (thousands of euros)

51,94452,19746,92350,70667,628

Volume (thousands of shares)

237249436185773

Turnover (thousands of euros)

2,7342,7144,4702,17810,292

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.