BME MTF Equity | Data of ARBITRAGE CAPITAL, SICAV, S.A.

ARBITRAGE CAPITAL, SICAV, S.A.

14/08/2025

NAV Date

18.744638

Net Asset Value

18/08/2025

Close Price Date

18.6837

Close Price

Last Trade: Fixing

Date

20/11/2023

Hour

Last

14.5221

Ref.

14.8184

Dif.(%)

-2.00

Volume (Shares)

550

Turnover (€x1000)

7.99

Last Trade: NAV

Date

08/08/2025

Hour

Last

18.6877

Ref.

18.7132

Dif.(%)

-0.14

Volume (Shares)

1,000

Turnover (€x1000)

18.69

Security

Security name

ARBITRAGE CAPITAL

Ticker

S0544

ISIN

ES0116333032

NIF

A-83465930

Capital Admitted

28.867.746,00 Euros

Capital Maximum

36.000.000,00 Euros

Capital Minimum

3.600.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 18/08
Capital Admitted (thousands of euros)	25,353	28,596	26,819	27,514	28,868
Shares (x 1,000)	4,226	4,766	4,470	4,586	4,811
Period Close Price (euros)	12.0000	14.4616	15.2094	16.0335	18.6837
Period Last Price (Fixing) (euros)	-	-	14.5221	-	-
Period High Price (Fixing) (euros)	-	-	14.5221	-	-
Period Low Price (Fixing) (euros)	-	-	14.5221	-	-
Capitalisation (thousands of euros)	50,706	68,924	67,983	73,524	89,893
Volume (thousands of shares)	185	801	543	174	551
Turnover (thousands of euros)	2,178	10,693	8,083	2,797	9,946

Relevant Facts and Notices

10/10/2022 ARBITRAGE CAPITAL, SICAV, S.A. Relevant Fact: Sustitución de Gestora o Depositario de IIC La CNMV ha resuelto: Inscribir la sustitución de BNP PARIBAS SECURITIES SERVICES, SUCURSAL EN ESPAÑA por BNP PARIBAS SA, SUCURSAL EN ESPAÑA, como entidad Depositaria, como consecuencia de la fusión por absorción de BNP PARIBAS SECURITIES SERVICES SCA por BNP PARIBAS SA.
28/01/2022 ARBITRAGE CAPITAL, SICAV, S.A. Relevant Fact: Otros hechos relevantes Acuerdo de su Consejo de administración en relación con la modificación normativa que afecta a las SICAV (130 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.