ARDEBLAU INVERSIONES,SICAV,S.A.

28/10/2020

NAV Date

1.805443

Net Asset Value

30/10/2020

Close Price Date

1.8200

Close Price

Last Trade: Fixing

Date

29/01/2020

Hour

Close

Last

1.8500

Ref.

1.8700

Dif.(%)

-1.07

Volume (Shares)

13,513

Turnover (€x1000)

25

Last Trade: NAV

Date

27/10/2020

Hour

-

Last

1.8283

Ref.

1.8258

Dif.(%)

0.14

Volume (Shares)

90,000

Turnover (€x1000)

164.55

Security

Security name

ARDEBLAU INVERSIONES

Ticker

S0227

ISIN

ES0109953036

NIF

A-83025817

Capital Admitted

4.154.113,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PO/ DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20162017201820192020 until 30/10

Capital Admitted (thousands of euros)

4,6634,6214,5404,3284,154

Shares (x 1,000)

4,6634,6214,5404,3284,154

Period Close Price (euros)

1.72001.81001.66001.85001.8200

Period Last Price (Fixing) (euros)

-  -  -  1.80001.8500

Period High Price (Fixing) (euros)

-  -  -  1.80001.8500

Period Low Price (Fixing) (euros)

-  -  -  1.74001.8500

Capitalisation (thousands of euros)

8,0208,3647,5368,0067,560

Volume (thousands of shares)

544281292187

Turnover (thousands of euros)

9173145516340

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.