BARASONA DE INVERSIONES,SICAV,S.A.

13/01/2021

NAV Date

41.146873

Net Asset Value

15/01/2021

Close Price Date

41.0000

Close Price

Last Trade: Fixing

Date

27/09/2006

Hour

Close

Last

15.5200

Ref.

15.3400

Dif.(%)

1.17

Volume (Shares)

22

Turnover (€x1000)

0.34

Last Trade: NAV

Date

12/01/2021

Hour

-

Last

41.3972

Ref.

36.8467

Dif.(%)

12.35

Volume (Shares)

615

Turnover (€x1000)

25.46

Security

Security name

BARASONA DE INVERSIONES

Ticker

S0343

ISIN

ES0113968038

NIF

A-83203109

Capital Admitted

3.875.170,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20172018201920202021 until 15/01

Capital Admitted (thousands of euros)

3,9173,9103,9053,8813,875

Shares (x 1,000)

392391391388388

Period Close Price (euros)

29.820025.800036.600041.800041.0000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

11,68110,08914,29416,22415,888

Volume (thousands of shares)

61121

Turnover (thousands of euros)

15421168725

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.