BBVA CATALANA CARTERA, SICAV, S.A.

13/10/2021

NAV Date

8.594999

Net Asset Value

15/10/2021

Close Price Date

8.6000

Close Price

Last Trade: Fixing

Date

07/10/2020

Hour

Close

Last

7.3000

Ref.

7.4000

Dif.(%)

-1.35

Volume (Shares)

1,369

Turnover (€x1000)

9.99

Last Trade: NAV

Date

05/10/2021

Hour

-

Last

8.5387

Ref.

8.5646

Dif.(%)

-0.30

Volume (Shares)

581

Turnover (€x1000)

4.96

Security

Security name

BBVA CATALANA CARTERA

Ticker

S0614

ISIN

ES0116853039

NIF

A-61753380

Capital Admitted

12.300.366,50 Euros

Capital Maximum

36.060.000,00 Euros

Capital Minimum

3.606.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

PL/ DE ANTONI MAURA 6, 08003 BARCELONA

Historical Summary

 20172018201920202021 until 15/10

Capital Admitted (thousands of euros)

17,12116,13014,62913,26712,300

Shares (x 1,000)

2,8492,6842,4342,2072,047

Period Close Price (euros)

8.04007.40008.45007.90008.6000

Period Last Price (Fixing) (euros)

-  -  -  7.3000-  

Period High Price (Fixing) (euros)

-  -  -  7.3000-  

Period Low Price (Fixing) (euros)

-  -  -  7.3000-  

Capitalisation (thousands of euros)

22,90419,86120,56817,43917,601

Volume (thousands of shares)

570748315229161

Turnover (thousands of euros)

4,5425,8722,5061,6951,312

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.