FINANCIERA PONFERRADA, S.A., SICAV

22/11/2023

NAV Date

16.257918

Net Asset Value

27/11/2023

Close Price Date

16.2579

Close Price

Last Trade: Fixing

Date

27/03/2023

Hour

Close

Last

15.6000

Ref.

15.5760

Dif.(%)

0.15

Volume (Shares)

353

Turnover (€x1000)

5.51

Last Trade: NAV

Date

22/11/2023

Hour

-

Last

16.1959

Ref.

16.1569

Dif.(%)

0.24

Volume (Shares)

6,822

Turnover (€x1000)

110.49

Security

Security name

FINANCIERA PONFERRADA

Ticker

S1023

ISIN

ES0138075033

NIF

A-28250157

Capital Admitted

4.262.844,00 Euros

Capital Maximum

9.618.000,00 Euros

Capital Minimum

2.404.500,00 Euros

Nominal

3 Euros

Date Communication NAV

D+2

Manag. Company

LOMBARD ODIER GESTION (ESPAÑA) SGIIC

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL/ DIEGO DE LEON 31, 28006 MADRID

Historical Summary

 20192020202120222023 until 27/11

Capital Admitted (thousands of euros)

4,4094,2424,3684,4344,263

Shares (x 1,000)

1,4701,4141,4561,4781,421

Period Close Price (euros)

20.800020.600019.600015.189416.2579

Period Last Price (Fixing) (euros)

-  19.800020.400016.170015.6000

Period High Price (Fixing) (euros)

-  20.600021.200018.821115.6000

Period Low Price (Fixing) (euros)

-  19.800020.000016.170015.2140

Capitalisation (thousands of euros)

30,57029,13128,53822,45023,102

Volume (thousands of shares)

475814617596

Turnover (thousands of euros)

9621,1292,9823,0441,531

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.