FINANZAS SPEI, SICAV, S.A.

01/12/2022

NAV Date

1.503660

Net Asset Value

02/12/2022

Close Price Date

1.4996

Close Price

Last Trade: Fixing

Date

28/12/2021

Hour

Close

Last

1.6200

Ref.

1.6200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

02/09/2022

Hour

-

Last

1.4971

Ref.

1.4990

Dif.(%)

-0.13

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

FINANZAS SPEI

Ticker

S1030

ISIN

ES0138153038

NIF

A-82686726

Capital Admitted

2.491.674,20 Euros

Capital Maximum

24.040.507,00 Euros

Capital Minimum

2.404.050,70 Euros

Nominal

1,45 Euros

Date Communication NAV

D+1

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

POASEO DE LA CASTELLANA 26, 28046 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

2,5142,5142,5142,5142,492

Shares (x 1,000)

1,7341,7341,7341,7341,718

Period Close Price (euros)

1.49001.59001.55001.63001.4996

Period Last Price (Fixing) (euros)

-  -  -  1.6200-  

Period High Price (Fixing) (euros)

-  -  -  1.6200-  

Period Low Price (Fixing) (euros)

-  -  -  1.5700-  

Capitalisation (thousands of euros)

2,5842,7572,6882,8262,577

Volume (thousands of shares)

0000378

Turnover (thousands of euros)

0000597

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.