BME MTF Equity | Data of FINLOVEST, SICAV, S.A.

FINLOVEST, SICAV, S.A.

01/12/2022

NAV Date

23.658567

Net Asset Value

05/12/2022

Close Price Date

23.6748

Close Price

Last Trade: Fixing

Date

28/05/2021

Hour

Last

22.4000

Ref.

22.8000

Dif.(%)

-1.75

Volume (Shares)

440

Turnover (€x1000)

9.86

Last Trade: NAV

Date

15/11/2022

Hour

Last

23.5002

Ref.

23.4329

Dif.(%)

0.29

Volume (Shares)

1,070

Turnover (€x1000)

25.15

Security

Security name

FINLOVEST

Ticker

S1038

ISIN

ES0138164035

NIF

A-82905696

Capital Admitted

12.797.750,00 Euros

Capital Maximum

24.100.000,00 Euros

Capital Minimum

2.410.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

LOMBARD ODIER GESTION (ESPAÑA) SGIIC

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO DE LA CASTELLANA 66, 28046 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 5/12
Capital Admitted (thousands of euros)	11,585	11,977	12,068	12,267	12,798
Shares (x 1,000)	1,159	1,198	1,207	1,227	1,280
Period Close Price (euros)	18.9000	21.4000	20.8000	23.2000	23.6748
Period Last Price (Fixing) (euros)	-	-	21.0000	22.4000	-
Period High Price (Fixing) (euros)	-	-	21.0000	22.4000	-
Period Low Price (Fixing) (euros)	-	-	21.0000	22.4000	-
Capitalisation (thousands of euros)	21,897	25,630	25,101	28,460	30,298
Volume (thousands of shares)	216	220	167	82	93
Turnover (thousands of euros)	4,546	4,497	3,138	1,870	2,095

Relevant Facts and Notices

08/01/2018 18:26 FINLOVEST, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo de fecha 29/12/2017 (53 KB)

03/06/2014 13:55 FINLOVEST, SICAV, S.A. Notice Aviso: Traslado domicilio social en FINLOVEST, SICAV, S.A. (48 KB)

15/09/2010 18:11 FINLOVEST, SICAV, S.A. Notice AVISO: Cambio de gestora en FINLOVEST, SICAV, S.A. S1038 (25 KB)

20/04/2007 12:00 FINLOVEST, SICAV, S.A. Relevant Fact Comunicación de hecho relevante con relación a la sociedad FINLOVEST, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.