FINLOVEST, SICAV, S.A.

13/08/2025

NAV Date

29.114500

Net Asset Value

18/08/2025

Close Price Date

29.1145

Close Price

Last Trade: Fixing

Date

22/07/2025

Hour

Close

Last

29.1564

Ref.

28.5848

Dif.(%)

2.00

Volume (Shares)

693

Turnover (€x1000)

20.21

Last Trade: NAV

Date

14/08/2025

Hour

-

Last

29.1145

Ref.

29.0201

Dif.(%)

0.33

Volume (Shares)

702

Turnover (€x1000)

20.44

Security

Security name

FINLOVEST

Ticker

S1038

ISIN

ES0138164035

NIF

A-82905696

Capital Admitted

12.235.640,00 Euros

Capital Maximum

24.100.000,00 Euros

Capital Minimum

2.410.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

RENTA 4 BANCO S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

 20212022202320242025 until 18/08

Capital Admitted (thousands of euros)

12,26712,75212,66312,61912,236

Shares (x 1,000)

1,2271,2751,2661,2621,224

Period Close Price (euros)

23.200023.311225.209026.413529.1145

Period Last Price (Fixing) (euros)

22.4000-  -  -  29.1564

Period High Price (Fixing) (euros)

22.4000-  -  -  29.1564

Period Low Price (Fixing) (euros)

22.4000-  -  -  29.1564

Capitalisation (thousands of euros)

28,46029,72631,92233,33035,623

Volume (thousands of shares)

8298899192

Turnover (thousands of euros)

1,8702,2072,2122,3712,531

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.