BME MTF Equity | Data of FINLOVEST, SICAV, S.A.

FINLOVEST, SICAV, S.A.

20/10/2021

NAV Date

23.230119

Net Asset Value

22/10/2021

Close Price Date

23.2000

Close Price

Last Trade: Fixing

Date

28/05/2021

Hour

Last

22.4000

Ref.

22.8000

Dif.(%)

-1.75

Volume (Shares)

440

Turnover (€x1000)

9.86

Last Trade: NAV

Date

19/10/2021

Hour

Last

23.2003

Ref.

23.1920

Dif.(%)

0.04

Volume (Shares)

16,900

Turnover (€x1000)

392.08

Security

Security name

FINLOVEST

Ticker

S1038

ISIN

ES0138164035

NIF

A-82905696

Capital Admitted

12.268.750,00 Euros

Capital Maximum

24.100.000,00 Euros

Capital Minimum

2.410.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

LOMBARD ODIER GESTION (ESPAÑA) SGIIC

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO DE LA CASTELLANA 66, 28046 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 22/10
Capital Admitted (thousands of euros)	10,042	11,585	11,977	12,068	12,269
Shares (x 1,000)	1,004	1,159	1,198	1,207	1,227
Period Close Price (euros)	21.6400	18.9000	21.4000	20.8000	23.2000
Period Last Price (Fixing) (euros)	-	-	-	21.0000	22.4000
Period High Price (Fixing) (euros)	-	-	-	21.0000	22.4000
Period Low Price (Fixing) (euros)	-	-	-	21.0000	22.4000
Capitalisation (thousands of euros)	21,731	21,897	25,630	25,101	28,464
Volume (thousands of shares)	98	216	220	167	70
Turnover (thousands of euros)	2,091	4,546	4,497	3,138	1,600

Relevant Facts and Notices

08/01/2018 18:26 FINLOVEST, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo de fecha 29/12/2017 (53 KB)

03/06/2014 13:55 FINLOVEST, SICAV, S.A. Notice Aviso: Traslado domicilio social en FINLOVEST, SICAV, S.A. (48 KB)

15/09/2010 18:11 FINLOVEST, SICAV, S.A. Notice AVISO: Cambio de gestora en FINLOVEST, SICAV, S.A. S1038 (25 KB)

20/04/2007 12:00 FINLOVEST, SICAV, S.A. Relevant Fact Comunicación de hecho relevante con relación a la sociedad FINLOVEST, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.