FLIMS INVEST, SICAV, S.A.

13/10/2021

NAV Date

12.322900

Net Asset Value

15/10/2021

Close Price Date

12.3000

Close Price

Last Trade: Fixing

Date

14/09/2021

Hour

Close

Last

12.4000

Ref.

12.5000

Dif.(%)

-0.80

Volume (Shares)

445

Turnover (€x1000)

5.52

Last Trade: NAV

Date

14/10/2021

Hour

-

Last

12.3229

Ref.

12.3038

Dif.(%)

0.16

Volume (Shares)

444

Turnover (€x1000)

5.47

Security

Security name

FLIMS INVEST

Ticker

S3877

ISIN

ES0137432003

NIF

A-87008710

Capital Admitted

8.988.340,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20172018201920202021 until 15/10

Capital Admitted (thousands of euros)

22,58913,74911,41710,3538,988

Shares (x 1,000)

2,2591,3751,1421,035899

Period Close Price (euros)

12.190011.100011.900011.900012.3000

Period Last Price (Fixing) (euros)

-  11.6000-  -  12.4000

Period High Price (Fixing) (euros)

-  11.6000-  -  12.4000

Period Low Price (Fixing) (euros)

-  11.6000-  -  12.1000

Capitalisation (thousands of euros)

27,53615,26113,58612,32011,056

Volume (thousands of shares)

1,157956233115150

Turnover (thousands of euros)

14,06611,2552,7221,2911,839

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.