BME MTF Equity | Data of FRESTON SWAN, SICAV, S.A.

FRESTON SWAN, SICAV, S.A.

13/10/2021

NAV Date

11.049902

Net Asset Value

15/10/2021

Close Price Date

11.0000

Close Price

Last Trade: Fixing

Date

27/05/2020

Hour

Last

9.4000

Ref.

9.5000

Dif.(%)

-1.05

Volume (Shares)

388

Turnover (€x1000)

3.65

Last Trade: NAV

Date

10/09/2021

Hour

Last

11.3058

Ref.

11.2041

Dif.(%)

0.91

Volume (Shares)

900

Turnover (€x1000)

10.18

Security

Security name

FRESTON SWAN

Ticker

S1076

ISIN

ES0139398038

NIF

A-83445320

Capital Admitted

2.732.408,64 Euros

Capital Maximum

24.000.069,60 Euros

Capital Minimum

2.400.006,96 Euros

Nominal

9,36 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 15/10
Capital Admitted (thousands of euros)	2,512	2,675	2,402	2,816	2,732
Shares (x 1,000)	268	286	257	301	292
Period Close Price (euros)	14.0800	10.4000	12.3000	10.4000	11.0000
Period Last Price (Fixing) (euros)	-	-	11.9000	9.4000	-
Period High Price (Fixing) (euros)	-	-	11.9000	9.4000	-
Period Low Price (Fixing) (euros)	-	-	11.9000	9.4000	-
Capitalisation (thousands of euros)	3,779	2,973	3,157	3,129	3,211
Volume (thousands of shares)	57	37	30	24	9
Turnover (thousands of euros)	793	454	350	234	97

Relevant Facts and Notices

23/07/2021 11:18 FRESTON SWAN, SICAV, S.A. Relevant Fact: Mergers, splits, dissolutions and spin-offs Acuerdos de las Juntas Generales de las Sociedades FRESTON SWAN SICAV, S.A. S1076 y BRAININVEST, SICAV, S.A. (S0451) celebradas el 22 de julio de 2021 de aprobar la fusión por absorción de BRAININVEST SICAV, S.A. por parte de FRESTON SWAN SICAV, S.A. (23 KB)

28/11/2019 13:01 FRESTON SWAN, SICAV, S.A. Relevant Fact: Other on financial operations Entrega de acciones liberadas para los accionistas de FRESTON SWAN SICAV, S.A. S1076 (56 KB)

22/09/2016 13:53 FRESTON SWAN, SICAV, S.A. Notice Aviso: Incremento del valor nominal de las acciones de FRESTON SWAN, SICAV, S.A. S1076 (20 KB)

21/05/2013 11:08 FRESTON SWAN, SICAV, S.A. Relevant Fact Hecho Relevante: Convocatoria de Junta General de FRESTON SWAN, SICAV, S.A. (23 KB)

15/05/2007 12:00 FRESTON SWAN, SICAV, S.A. Relevant Fact Comunicación de hecho relevante con relación a la sociedad FRESTON SWAN, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.