GONMONI, SICAV, S.A.

15/09/2021

NAV Date

12.971432

Net Asset Value

17/09/2021

Close Price Date

13.0000

Close Price

Last Trade: Fixing

Date

28/04/2021

Hour

Close

Last

12.5000

Ref.

12.5000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

07/06/2021

Hour

-

Last

12.7084

Ref.

12.6661

Dif.(%)

0.33

Volume (Shares)

4,800

Turnover (€x1000)

61

Security

Security name

GONMONI

Ticker

S3738

ISIN

ES0108024003

NIF

A-86781903

Capital Admitted

20.277.030,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CIUDAD BBVA, CALLE AZUL 4, 28050 MADRID

Historical Summary

 20172018201920202021 until 17/09

Capital Admitted (thousands of euros)

21,80921,88220,56020,30020,277

Shares (x 1,000)

2,1812,1882,0562,0302,028

Period Close Price (euros)

11.610010.700012.000011.900013.0000

Period Last Price (Fixing) (euros)

11.690010.900011.800011.300012.6000

Period High Price (Fixing) (euros)

11.690011.800011.800011.300012.6000

Period Low Price (Fixing) (euros)

11.330010.900011.400010.400012.3000

Capitalisation (thousands of euros)

25,32023,41424,67224,15726,360

Volume (thousands of shares)

65441322636

Turnover (thousands of euros)

7465081,558294438

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.