BME MTF Equity | Data of GRAND FIR, SICAV, S.A.

GRAND FIR, SICAV, S.A.

11/12/2025

NAV Date

5.540024

Net Asset Value

15/12/2025

Close Price Date

5.5152

Close Price

Last Trade: Fixing

Date

25/01/2018

Hour

Last

5.1500

Ref.

5.1500

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

18/11/2025

Hour

Last

5.4577

Ref.

5.4971

Dif.(%)

-0.72

Volume (Shares)

1,000

Turnover (€x1000)

5.46

Security

Security name

GRAND FIR

Ticker

S0195

ISIN

ES0109455032

NIF

A-82489576

Capital Admitted

6.340.670,00 Euros

Capital Maximum

24.040.050,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 15/12
Capital Admitted (thousands of euros)	2,954	3,958	4,608	5,686	6,341
Shares (x 1,000)	591	792	922	1,137	1,268
Period Close Price (euros)	5.0500	4.7366	4.7254	4.8902	5.5152
Period Last Price (Fixing) (euros)	-	-	-	-	-
Period High Price (Fixing) (euros)	-	-	-	-	-
Period Low Price (Fixing) (euros)	-	-	-	-	-
Capitalisation (thousands of euros)	2,984	3,750	4,355	5,562	6,994
Volume (thousands of shares)	2	1,389	147	267	169
Turnover (thousands of euros)	8	6,596	692	1,303	859

Relevant Facts and Notices

03/05/2023 GRAND FIR, SICAV, S.A. Relevant Fact: Otros hechos relevantes A fecha 31 de Marzo de 2023, cumple con los requisitos previstos en la normativa vigente para tributar al 1% en el Impuesto sobre Sociedades. (8 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.