INGERCOVER, SICAV, S.A.

04/12/2024

NAV Date

25.378910

Net Asset Value

06/12/2024

Close Price Date

25.3060

Close Price

Last Trade: Fixing

Date

17/12/2021

Hour

Close

Last

23.2000

Ref.

23.2000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Date

02/12/2024

Hour

-

Last

25.2056

Ref.

25.0360

Dif.(%)

0.68

Volume (Shares)

618

Turnover (€x1000)

15.58

Security

Security name

INGERCOVER

Ticker

S1364

ISIN

ES0152843035

NIF

A-80617442

Capital Admitted

3.933.022,52 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20202021202220232024 until 6/12

Capital Admitted (thousands of euros)

5,4394,6614,7334,4953,933

Shares (x 1,000)

904774786747653

Period Close Price (euros)

22.000023.400022.089523.540125.3060

Period Last Price (Fixing) (euros)

22.000023.2000-  -  -  

Period High Price (Fixing) (euros)

22.000023.4000-  -  -  

Period Low Price (Fixing) (euros)

21.200022.8000-  -  -  

Capitalisation (thousands of euros)

19,87818,11917,36817,57616,533

Volume (thousands of shares)

55129124193

Turnover (thousands of euros)

1,0892,9362879192,248

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.