BME MTF Equity | Data of INTELLIGENT DATA & BOTS, SICAV, S.A.

INTELLIGENT DATA & BOTS, SICAV, S.A.

23/07/2021

NAV Date

6.798440

Net Asset Value

27/07/2021

Close Price Date

6.7500

Close Price

Last Trade: Fixing

Date

08/06/2021

Hour

Last

6.4500

Ref.

6.4500

Dif.(%)

0.00

Volume (Shares)

1,073

Turnover (€x1000)

6.92

Last Trade: NAV

Date

26/07/2021

Hour

Last

6.7984

Ref.

6.6647

Dif.(%)

2.01

Volume (Shares)

751

Turnover (€x1000)

5.11

Security

Security name

INTELLIGENT DATA

Ticker

S2165

ISIN

ES0164736037

NIF

A-26317453

Capital Admitted

9.793.770,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 37, 28001 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 27/07
Capital Admitted (thousands of euros)	3,356	3,944	5,861	8,881	9,789
Shares (x 1,000)	559	657	977	1,480	1,632
Period Close Price (euros)	4.3500	3.9000	4.8000	6.2500	6.7500
Period Last Price (Fixing) (euros)	-	4.1400	4.5800	6.0500	6.4500
Period High Price (Fixing) (euros)	-	4.1400	4.5800	6.0500	6.8500
Period Low Price (Fixing) (euros)	-	4.1400	4.1000	3.8800	6.1000
Capitalisation (thousands of euros)	2,433	2,563	4,689	9,251	11,013
Volume (thousands of shares)	1,180	954	579	704	222
Turnover (thousands of euros)	5,395	3,776	2,552	3,504	1,456

Relevant Facts and Notices

08/04/2019 12:15 PANORAMIA 360 WORLD, SICAV, S.A. Notice: Bylaw amendments Cambio de denominación social de PANORAMIA 360 WORLD, SICAV S.A. S2165 por la de INTELLIGENT DATA & BOTS, SICAV S.A. (195 KB)

27/06/2017 13:45 INV. PRADOVIEJO CIII, SICAV, S.A. Notice: Bylaw amendments Cambio de denominación de INVERSIONES PRADOVIEJO CIII, SICAV, S.A. por la de PANORAMIA 360 WORLD, SICAV S.A. S2165 (22 KB)

08/05/2012 12:32 INTELLIGENT DATA & BOTS, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en INV. PRADOVIEJO CIII, SICAV, S.A. S2165 (29 KB)

05/06/2007 12:00 INVERSIONES PRADOVIEJO III, SICAV, S.A. Relevant Fact Comunicación de hecho relevante con relación a la sociedad INVERSIONES PRADOVIEJO CIII, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.