INTELLIGENT DATA & BOTS, SICAV, S.A.

18/10/2021

NAV Date

6.919650

Net Asset Value

20/10/2021

Close Price Date

6.9000

Close Price

Last Trade: Fixing

Date

08/06/2021

Hour

Close

Last

6.4500

Ref.

6.4500

Dif.(%)

0.00

Volume (Shares)

1,073

Turnover (€x1000)

6.92

Last Trade: NAV

Date

19/10/2021

Hour

-

Last

6.9197

Ref.

6.9218

Dif.(%)

-0.03

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

INTELLIGENT DATA

Ticker

S2165

ISIN

ES0164736037

NIF

A-26317453

Capital Admitted

9.839.856,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 37, 28001 MADRID

Historical Summary

 20172018201920202021 until 20/10

Capital Admitted (thousands of euros)

3,3563,9445,8618,8819,840

Shares (x 1,000)

5596579771,4801,640

Period Close Price (euros)

4.35003.90004.80006.25006.9000

Period Last Price (Fixing) (euros)

-  4.14004.58006.05006.4500

Period High Price (Fixing) (euros)

-  4.14004.58006.05006.8500

Period Low Price (Fixing) (euros)

-  4.14004.10003.88006.1000

Capitalisation (thousands of euros)

2,4332,5634,6899,25111,316

Volume (thousands of shares)

1,180954579704254

Turnover (thousands of euros)

5,3953,7762,5523,5041,675

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.