INV. ASPE, SICAV, S.A.

01/12/2022

NAV Date

30.402400

Net Asset Value

05/12/2022

Close Price Date

30.4019

Close Price

Last Trade: Fixing

Date

28/08/2015

Hour

Close

Last

24.6900

Ref.

24.6900

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.05

Last Trade: NAV

Date

09/11/2022

Hour

-

Last

29.6486

Ref.

29.2470

Dif.(%)

1.37

Volume (Shares)

395

Turnover (€x1000)

11.71

Security

Security name

INVERSIONES ASPE

Ticker

S1650

ISIN

ES0155890033

NIF

A-48298129

Capital Admitted

5.825.910,00 Euros

Capital Maximum

9.750.000,00 Euros

Capital Minimum

2.550.000,00 Euros

Nominal

15 Euros

Date Communication NAV

D+2

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

BANKINTER, S.A.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20182019202020212022 until 5/12

Capital Admitted (thousands of euros)

5,8405,8335,8335,8325,826

Shares (x 1,000)

389389389389388

Period Close Price (euros)

25.800029.400028.600031.800030.4019

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

10,04411,43311,12112,36411,808

Volume (thousands of shares)

10000

Turnover (thousands of euros)

17131312

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.