INV. GEM 2000,SICAV,S.A.

07/12/2022

NAV Date

0.119273

Net Asset Value

09/12/2022

Close Price Date

0.1193

Close Price

Last Trade: Fixing

Date

19/01/2021

Hour

Close

Last

5.6500

Ref.

5.6500

Dif.(%)

0.00

Volume (Shares)

2,132

Turnover (€x1000)

12.05

Last Trade: NAV

Date

04/10/2022

Hour

-

Last

5.5414

Ref.

5.4671

Dif.(%)

1.36

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

INVERSIONES GEM 2000

Ticker

S1529

ISIN

ES0155545033

NIF

A-82665860

Capital Admitted

2.405.424,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR WEALTH MANAGEMENT, S.G.I.I.C.,

Counterparty Member

BANKINTER, S.A.

Address

CL MARIA DE MOLINA 4, 28046 MADRID

Historical Summary

 20182019202020212022 until 9/12

Capital Admitted (thousands of euros)

8,2827,4022,7322,4002,405

Shares (x 1,000)

1,3801,234455400401

Period Close Price (euros)

6.05006.50005.60006.10000.1193

Period Last Price (Fixing) (euros)

6.9500-  -  5.6500-  

Period High Price (Fixing) (euros)

7.0500-  -  5.6500-  

Period Low Price (Fixing) (euros)

6.8000-  -  5.6500-  

Capitalisation (thousands of euros)

8,3518,0182,5502,44048

Volume (thousands of shares)

251148778604

Turnover (thousands of euros)

1,7369424,34634023

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.