BME MTF Equity | Data of MAGERIT VALOR, SICAV, S.A.

MAGERIT VALOR, SICAV, S.A.

07/05/2025

NAV Date

0.614493

Net Asset Value

09/05/2025

Close Price Date

0.6155

Close Price

Last Trade: Fixing

Date

24/03/2025

Hour

Last

0.6200

Ref.

0.6192

Dif.(%)

0.13

Volume (Shares)

7,550

Turnover (€x1000)

4.68

Last Trade: NAV

Date

21/11/2024

Hour

Last

0.6308

Ref.

0.6310

Dif.(%)

-0.03

Volume (Shares)

111,500

Turnover (€x1000)

70.33

Security

Security name

MAGERIT VALOR

Ticker

S2840

ISIN

ES0179321031

NIF

A-63874309

Capital Admitted

4.124.942,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO VALORES , S.V., S.A.

Address

CL/ FORTUNY 17, 28010 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 9/05
Capital Admitted (thousands of euros)	5,723	4,856	4,539	4,125	4,125
Shares (x 1,000)	5,723	4,856	4,539	4,125	4,125
Period Close Price (euros)	0.7050	0.6007	0.6781	0.6225	0.6155
Period Last Price (Fixing) (euros)	-	-	-	-	0.6200
Period High Price (Fixing) (euros)	-	-	-	-	0.6200
Period Low Price (Fixing) (euros)	-	-	-	-	0.6200
Capitalisation (thousands of euros)	4,035	2,917	3,078	2,568	2,539
Volume (thousands of shares)	613	1,595	1,686	1,316	44
Turnover (thousands of euros)	428	1,028	1,106	821	27

Relevant Facts and Notices

14/10/2019 14:13 MAGERIT VALOR, SICAV, S.A. Notice: Bylaw amendments Traslado de domicilio social de MAGERIT VALOR SICAV S.A. S2840 (202 KB)

09/02/2018 11:34 MAGERIT VALOR, SICAV, S.A. Notice: Increases and Decreases of share capital Aumento de la cifra del capital estatutario máximo de MAGERIT VALOR, SICAV S.A. S2840 (22 KB)

14/03/2017 11:48 TITVAL PLUS, SICAV, S.A. Notice: Bylaw amendments Cambio de denominación de TITVAL PLUS SICAV S.A. S2840 por la de MAGERIT VALOR SICAV S.A. (193 KB)

12/12/2014 17:03 MAGERIT VALOR, SICAV, S.A. Notice Aviso: Traslado de domicilio de TITVAL `PLUS SICAV S2840 (20 KB)

27/05/2008 12:00 TITVAL PLUS, SICAV, S.A. Relevant Fact AVISO: Convocatoria Junta General TITVAL PLUS SICAV, S2840 (72 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.