MAGERIT VALOR, SICAV, S.A.

23/09/2020

NAV Date

0.461654

Net Asset Value

25/09/2020

Close Price Date

0.4660

Close Price

Last Trade: Fixing

Date

22/04/2016

Hour

Close

Last

0.8700

Ref.

0.8600

Dif.(%)

1.16

Volume (Shares)

11,430

Turnover (€x1000)

9.94

Last Trade: NAV

Date

18/09/2020

Hour

-

Last

0.4973

Ref.

0.4959

Dif.(%)

0.28

Volume (Shares)

4,600

Turnover (€x1000)

2.29

Security

Security name

MAGERIT VALOR

Ticker

S2840

ISIN

ES0179321031

NIF

A-63874309

Capital Admitted

5.526.531,00 Euros

Capital Maximum

25.000.000,00 Euros

Capital Minimum

2.500.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO VALORES , S.V., S.A.

Address

CL/ FORTUNY 17, 28010 MADRID

Historical Summary

 20162017201820192020 until 25/09

Capital Admitted (thousands of euros)

4,8646,0975,9426,4815,527

Shares (x 1,000)

4,8646,0975,9426,4815,527

Period Close Price (euros)

0.89000.91000.77500.87000.4660

Period Last Price (Fixing) (euros)

0.8700-  -  -  -  

Period High Price (Fixing) (euros)

0.8700-  -  -  -  

Period Low Price (Fixing) (euros)

0.8700-  -  -  -  

Capitalisation (thousands of euros)

4,3295,5494,6055,6392,575

Volume (thousands of shares)

7,6963,9462,0072,6382,165

Turnover (thousands of euros)

6,6813,5411,7942,2451,507

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.