MUNDA VALOR INVESTMENTS, SICAV, S.A.

21/09/2020

NAV Date

14.879599

Net Asset Value

22/09/2020

Close Price Date

15.0000

Close Price

Last Trade: Fixing

Date

05/06/2019

Hour

Close

Last

15.0000

Ref.

15.3000

Dif.(%)

-1.96

Volume (Shares)

22,585

Turnover (€x1000)

338.78

Last Trade: NAV

Date

01/09/2020

Hour

-

Last

15.0660

Ref.

15.0712

Dif.(%)

-0.03

Volume (Shares)

3,000

Turnover (€x1000)

45.2

Security

Security name

MUNDA VALOR INVESTMENTS

Ticker

S3970

ISIN

ES0164722003

NIF

A-87091856

Capital Admitted

5.773.070,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

TRESSIS GESTION SGIIC SA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ FERNANDO EL SANTO 20, 28010 MADRID

Historical Summary

 20162017201820192020 until 22/09

Capital Admitted (thousands of euros)

4,6866,6547,9636,1485,773

Shares (x 1,000)

469665796615577

Period Close Price (euros)

14.400017.820014.700015.500015.0000

Period Last Price (Fixing) (euros)

12.380014.6100-  15.0000-  

Period High Price (Fixing) (euros)

12.380014.6100-  15.4000-  

Period Low Price (Fixing) (euros)

11.150014.6100-  15.0000-  

Capitalisation (thousands of euros)

6,74811,85711,7059,5308,660

Volume (thousands of shares)

17522727128967

Turnover (thousands of euros)

2,2623,6254,7374,443937

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.