BME MTF Equity | Data of PADINVER S.A., SICAV

PADINVER S.A., SICAV

28/10/2020

NAV Date

93.014296

Net Asset Value

30/10/2020

Close Price Date

94.0000

Close Price

Last Trade: Fixing

Date

27/10/2017

Hour

Last

101.9100

Ref.

103.9800

Dif.(%)

-1.99

Volume (Shares)

260

Turnover (€x1000)

26.5

Last Trade: NAV

Date

29/10/2020

Hour

Last

93.0143

Ref.

95.0729

Dif.(%)

-2.17

Volume (Shares)

5,500

Turnover (€x1000)

511.58

Security

Security name

PADINVER

Ticker

S2325

ISIN

ES0167896036

NIF

A-28276210

Capital Admitted

3.432.000,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

25 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

RENTA 4 GESTORA

Counterparty Member

RENTA 4 BANCO, S.A.

Address

PO DE LA HABANA 74, 28036 MADRID

Historical Summary

	2016	2017	2018	2019	2020 until 30/10
Capital Admitted (thousands of euros)	5,039	4,787	4,376	3,589	3,432
Shares (x 1,000)	202	191	175	144	137
Period Close Price (euros)	99.3600	104.8100	92.5000	104.0000	94.0000
Period Last Price (Fixing) (euros)	-	101.9100	-	-	-
Period High Price (Fixing) (euros)	-	101.9100	-	-	-
Period Low Price (Fixing) (euros)	-	101.9100	-	-	-
Capitalisation (thousands of euros)	20,026	20,071	16,192	14,930	12,904
Volume (thousands of shares)	10	22	16	32	6
Turnover (thousands of euros)	970	2,211	1,735	3,192	586

Relevant Facts and Notices

27/11/2018 10:45 PADINVER S.A., SICAV Relevant Fact: Others on business performance and financial information Imposibilidad de ofrecer contrapartidad. (140 KB)

15/06/2009 12:00 PADINVER S.A., SICAV Relevant Fact Hecho Relevante : Inicio tramites legales para la fusion en PADINVER S.A., SICAV S2325 (4 KB)

13/04/2007 12:00 PADINVER S.A., SICAV Relevant Fact Comunicación de hecho relevante con relación a la sociedad PADINVER, SICAV, S.A.

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.