POSITIVE RETURNS, SICAV, S.A.

28/11/2022

NAV Date

0.275230

Net Asset Value

30/11/2022

Close Price Date

0.2753

Close Price

Last Trade: Fixing

Date

28/02/2014

Hour

Close

Last

5.6300

Ref.

5.6400

Dif.(%)

-0.18

Volume (Shares)

167,317

Turnover (€x1000)

941.99

Last Trade: NAV

Date

30/05/2022

Hour

-

Last

6.2180

Ref.

6.2095

Dif.(%)

0.14

Volume (Shares)

33,000

Turnover (€x1000)

205.19

Security

Security name

POSITIVE RETURNS

Ticker

S0059

ISIN

ES0106191036

NIF

A-80123722

Capital Admitted

2.313.293,84 Euros

Capital Maximum

24.050.500,00 Euros

Capital Minimum

2.405.050,00 Euros

Nominal

4,67 Euros

Date Communication NAV

D+2

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

SERRANO 37, 28001 MADRID

Historical Summary

 20182019202020212022 until 30/11

Capital Admitted (thousands of euros)

7,0165,5885,3214,2892,313

Shares (x 1,000)

1,5021,1971,140918495

Period Close Price (euros)

5.25005.50005.55006.40000.2753

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

7,8886,5816,3245,878136

Volume (thousands of shares)

030657221423

Turnover (thousands of euros)

01,6663041,3102,640

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.