QUADRIGA GLOBAL ALLOCATION, SICAV, S.A.

15/01/2021

NAV Date

1.567447

Net Asset Value

18/01/2021

Close Price Date

1.5600

Close Price

Last Trade: Fixing

Date

31/05/2018

Hour

Close

Last

1.5500

Ref.

1.5800

Dif.(%)

-1.90

Volume (Shares)

17,000

Turnover (€x1000)

26.35

Last Trade: NAV

Date

08/01/2021

Hour

-

Last

1.5767

Ref.

1.5142

Dif.(%)

4.13

Volume (Shares)

108,660

Turnover (€x1000)

171.32

Security

Security name

QUADRIGA GLOBAL ALLOCATION

Ticker

S1387

ISIN

ES0155057039

NIF

A-82409004

Capital Admitted

8.032.756,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

QUADRIGA ASSET MANAGERS, SGIIC

Counterparty Member

BANKINTER, S.A.

Address

CL/ CUESTA DEL SAGRADO CORAZON 6, 28016 MADRID

Historical Summary

 20172018201920202021 until 18/01

Capital Admitted (thousands of euros)

5,7256,5088,1328,1558,033

Shares (x 1,000)

5,7256,5088,1328,1558,033

Period Close Price (euros)

1.56001.57001.53001.50001.5600

Period Last Price (Fixing) (euros)

-  1.5500-  -  -  

Period High Price (Fixing) (euros)

-  1.5500-  -  -  

Period Low Price (Fixing) (euros)

-  1.5500-  -  -  

Capitalisation (thousands of euros)

8,93110,21812,44212,23312,531

Volume (thousands of shares)

1,2482,0512,671431123

Turnover (thousands of euros)

2,0513,1753,953508193

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.