BME MTF Equity | Data of SPBG GLOBAL VALUE INVEST, SICAV, S.A.

SPBG GLOBAL VALUE INVEST, SICAV, S.A.

07/12/2022

NAV Date

9.333584

Net Asset Value

08/12/2022

Close Price Date

9.3864

Close Price

Last Trade: Fixing

Date

25/08/2020

Hour

Last

8.4500

Ref.

8.4500

Dif.(%)

0.00

Volume (Shares)

1,747

Turnover (€x1000)

14.76

Last Trade: NAV

Date

02/12/2022

Hour

Last

9.5382

Ref.

9.5343

Dif.(%)

0.04

Volume (Shares)

4,830

Turnover (€x1000)

46.07

Security

Security name

SPBG GLOBAL VALUE INVESTING

Ticker

S3050

ISIN

ES0184681031

NIF

A-82153859

Capital Admitted

28.257.283,11 Euros

Capital Maximum

100.000.029,40 Euros

Capital Minimum

10.000.002,94 Euros

Nominal

6,01 Euros

Date Communication NAV

D+1

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 8/12
Capital Admitted (thousands of euros)	4,693	2,556	15,491	28,153	28,257
Shares (x 1,000)	781	425	2,578	4,684	4,702
Period Close Price (euros)	7.7500	9.3500	9.0500	10.4000	9.3864
Period Last Price (Fixing) (euros)	-	-	8.4500	-	-
Period High Price (Fixing) (euros)	-	-	8.4500	-	-
Period Low Price (Fixing) (euros)	-	-	6.1500	-	-
Capitalisation (thousands of euros)	6,052	3,977	23,327	48,718	44,132
Volume (thousands of shares)	50	356	2,684	3,096	2,323
Turnover (thousands of euros)	430	3,081	23,331	30,534	21,986

Relevant Facts and Notices

31/08/2021 14:15 SPBG GLOBAL VALUE INVEST, SICAV, S.A. Notice: Bylaw amendments Modificación del capital estatutario (113 KB)

16/11/2012 13:51 SPBG GLOBAL VALUE INVEST, SICAV, S.A. Notice Aviso: Modificación de capitales en WAWY REEF, SICAV, S.A. S3050 (26 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.