SPBG GLOBAL VALUE INVEST, SICAV, S.A.

29/11/2021

NAV Date

10.055379

Net Asset Value

30/11/2021

Close Price Date

10.0000

Close Price

Last Trade: Fixing

Date

25/08/2020

Hour

Close

Last

8.4500

Ref.

8.4500

Dif.(%)

0.00

Volume (Shares)

1,747

Turnover (€x1000)

14.76

Last Trade: NAV

Date

29/11/2021

Hour

-

Last

10.0554

Ref.

9.9992

Dif.(%)

0.56

Volume (Shares)

6,758

Turnover (€x1000)

67.95

Security

Security name

SPBG GLOBAL VALUE INVESTING

Ticker

S3050

ISIN

ES0184681031

NIF

A-82153859

Capital Admitted

26.516.991,45 Euros

Capital Maximum

100.000.029,40 Euros

Capital Minimum

10.000.002,94 Euros

Nominal

6,01 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

BANCO SANTANDER, S.A.

Address

JUAN IGNACIO LUCA DE TENA 11, 28027 MADRID

Historical Summary

 20172018201920202021 until 30/11

Capital Admitted (thousands of euros)

4,9934,6932,55615,49126,282

Shares (x 1,000)

8317814252,5784,373

Period Close Price (euros)

8.85007.75009.35009.050010.0000

Period Last Price (Fixing) (euros)

8.7200-  -  8.4500-  

Period High Price (Fixing) (euros)

8.7200-  -  8.4500-  

Period Low Price (Fixing) (euros)

8.7200-  -  6.1500-  

Capitalisation (thousands of euros)

7,3536,0523,97723,32743,730

Volume (thousands of shares)

225503562,6842,717

Turnover (thousands of euros)

1,9614303,08123,33126,703

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.