VIÑALES INVERSIONES, SICAV, S.A.

06/06/2017

NAV Date

8.779200

Net Asset Value

02/10/2017

Close Price Date

8.7800

Close Price

Excluded 03/10/2017

Last Trade: Fixing

Date

26/05/2017

Hour

Close

Last

8.7100

Ref.

8.7100

Dif.(%)

0.00

Volume (Shares)

96

Turnover (€x1000)

0.84

Last Trade: NAV

Date

17/05/2017

Hour

-

Last

8.7103

Ref.

8.6493

Dif.(%)

0.71

Volume (Shares)

343,700

Turnover (€x1000)

2,993.72

Security

Security name

VIÑALES INVERSIONES

Ticker

S3038

ISIN

ES0184231035

NIF

A-82099680

Capital Admitted

2.404.048,40 Euros

Capital Maximum

24.040.484,00 Euros

Capital Minimum

2.404.048,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+1

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

-

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 2/10

Capital Admitted (thousands of euros)

4,8324,8324,8324,6272,404

Shares (x 1,000)

804804804770400

Period Close Price (euros)

7.39007.91008.22008.66008.7800

Period Last Price (Fixing) (euros)

7.32007.85008.06008.30008.7000

Period High Price (Fixing) (euros)

7.32007.87008.34008.30008.8300

Period Low Price (Fixing) (euros)

6.81007.55008.06007.84008.6200

Capitalisation (thousands of euros)

5,9426,3606,6096,6663,512

Volume (thousands of shares)

00034370

Turnover (thousands of euros)

0002773,219

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.