Session Trades

Name	ISIN	Trading Venue
ARWEN CAPITAL	ES0108942030	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
12/09/2025 23:59:59	1.7772	167	15/09/2025 15:15:00	180999948
12/09/2025 23:59:59	1.7772	111	15/09/2025 15:15:00	180999947
12/09/2025 23:59:59	1.7772	333	15/09/2025 15:15:00	180999946
12/09/2025 23:59:59	1.7772	83	15/09/2025 15:15:00	180999945
12/09/2025 23:59:59	1.7772	139	15/09/2025 15:15:00	180999944
12/09/2025 23:59:59	1.7772	833	15/09/2025 15:15:00	180999943
12/09/2025 23:59:59	1.7772	556	15/09/2025 15:15:00	180999942
12/09/2025 23:59:59	1.7772	111	15/09/2025 15:15:00	180999941
12/09/2025 23:59:59	1.7772	167	15/09/2025 15:15:00	180999940
12/09/2025 23:59:59	1.7772	461	15/09/2025 15:15:00	180999939
12/09/2025 23:59:59	1.7772	322	15/09/2025 15:15:00	180999938
12/09/2025 23:59:59	1.7772	1,111	15/09/2025 15:15:00	180999937
12/09/2025 23:59:59	1.7772	704	15/09/2025 15:15:00	180999936
12/09/2025 23:59:59	1.7772	679	15/09/2025 15:15:00	180999935
12/09/2025 23:59:59	1.7772	448	15/09/2025 15:15:00	180999934

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.