Session Trades

Name	ISIN	Trading Venue
CARTERA BELLVER	ES0116561038	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
18/11/2025 16:00:03	16.4031	393	18/11/2025 16:00:03	180000808
18/11/2025 16:00:03	16.4031	1,392	18/11/2025 16:00:03	180000809
17/11/2025 23:59:59	16.4031	1,450	18/11/2025 15:15:00	180999878
17/11/2025 23:59:59	16.4031	3,033	18/11/2025 15:15:00	180999879
17/11/2025 23:59:59	16.4031	655	18/11/2025 15:15:00	180999880
17/11/2025 23:59:59	16.4031	547	18/11/2025 15:15:00	180999882
17/11/2025 23:59:59	16.4031	547	18/11/2025 15:15:00	180999883
17/11/2025 23:59:59	16.4031	606	18/11/2025 15:15:00	180999892
17/11/2025 23:59:59	16.4031	6,621	18/11/2025 15:15:00	180999897
17/11/2025 23:59:59	16.4031	6,109	18/11/2025 15:15:00	180999899
17/11/2025 23:59:59	16.4031	2,973	18/11/2025 15:15:00	180999900
17/11/2025 23:59:59	16.4031	4,854	18/11/2025 15:15:00	180999902
17/11/2025 23:59:59	16.4031	3,033	18/11/2025 15:15:00	180999905
17/11/2025 23:59:59	16.4031	3,017	18/11/2025 15:15:00	180999906
17/11/2025 23:59:59	16.4031	6,185	18/11/2025 15:15:00	180999908
17/11/2025 23:59:59	16.4031	416	18/11/2025 15:15:00	180999910

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.