Session Trades

Name	ISIN	Trading Venue
CARTERA BELLVER	ES0116561038	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
04/07/2025 16:00:25	15.6556	5,278	04/07/2025 16:00:25	180001635
03/07/2025 23:59:59	15.6556	32,555	04/07/2025 15:15:00	180999947
03/07/2025 23:59:59	15.6556	1,888	04/07/2025 15:15:00	180999946
03/07/2025 23:59:59	15.6556	2,853	04/07/2025 15:15:00	180999928

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.