Session Trades

Name	ISIN	Trading Venue
CARTERA BELLVER	ES0116561038	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
14/07/2025 23:59:59	15.6238	191	15/07/2025 15:15:00	180999901
14/07/2025 23:59:59	15.6238	4,000	15/07/2025 15:15:00	180999905
14/07/2025 23:59:59	15.6238	3	15/07/2025 15:15:00	180999935
14/07/2025 23:59:59	15.6238	2,001	15/07/2025 15:15:00	180999937
14/07/2025 23:59:59	15.6238	3	15/07/2025 15:15:00	180999940

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.