Session Trades

Name	ISIN	Trading Venue
INVERMAY	ES0155887039	MABX

Date & Time	Price	Volume	Publication Date & Time	Operation Code
05/12/2025 14:09:24	115.0000	368	05/12/2025 14:09:24	180000792
05/12/2025 14:09:16	115.0000	390	05/12/2025 14:09:16	180000791
05/12/2025 14:09:08	115.0000	390	05/12/2025 14:09:08	180000790
05/12/2025 14:09:01	115.0000	1,211	05/12/2025 14:09:01	180000788
05/12/2025 14:08:55	115.0000	141	05/12/2025 14:08:55	180000787
04/12/2025 23:59:59	115.2031	347	05/12/2025 15:15:00	180999970

The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.