ACIFIEL, SICAV, S.A.

16/01/2019

NAV Date

13.507032

Net Asset Value

18/01/2019

Close Price Date

13.2000

Close Price

Last Trade: Fixing

Date

15/10/2013

Last

9.9400

Ref.

9.9400

Dif.(%)

0.00

Volume (Shares)

15,452

Turnover (€x1000)

153.55

Last Trade: NAV

Date

09/01/2019

Last

13.137900

Ref.

12.339900

Dif.(%)

6.47

Volume (Shares)

500

Turnover (€x1000)

6.57

Security

Security name

ACIFIEL

Ticker

S3404

ISIN

ES0182123036

NIF

A-85302206

Capital Admitted

5.273.700,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20152016201720182019 until 18/01

Capital Admitted (thousands of euros)

4,5664,4274,7465,2615,274

Shares (x 1,000)

457443475526527

Period Close Price (euros)

13.040014.650015.910012.300013.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

5,9536,4857,5516,4716,961

Volume (thousands of shares)

67120107451

Turnover (thousands of euros)

8191,4261,6726607

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.