ARAGON PORTFOLIO, SICAV, S.A.

01/06/2020

NAV Date

6.016308

Net Asset Value

03/06/2020

Close Price Date

5.9500

Close Price

Last Trade: Fixing

Date

07/05/2020

Hour

Close

Last

5.6500

Ref.

5.7500

Dif.(%)

-1.74

Volume (Shares)

1,452

Turnover (€x1000)

8.2

Last Trade: NAV

Date

27/05/2020

Hour

-

Last

5.9297

Ref.

5.8534

Dif.(%)

1.30

Volume (Shares)

108

Turnover (€x1000)

0.64

Security

Security name

ARAGON PORTFOLIO

Ticker

S1655

ISIN

ES0155909031

NIF

A-50157114

Capital Admitted

3.221.013,04 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

PASEO DE LA CASTELLANA 51, 28046 MADRID

Historical Summary

 20162017201820192020 until 3/06

Capital Admitted (thousands of euros)

2,0863,4383,3713,2953,221

Shares (x 1,000)

346571560547535

Period Close Price (euros)

11.48006.82005.75006.45005.9500

Period Last Price (Fixing) (euros)

-  6.6400-  -  5.6500

Period High Price (Fixing) (euros)

-  11.4600-  -  5.6500

Period Low Price (Fixing) (euros)

-  6.6400-  -  5.6500

Capitalisation (thousands of euros)

3,9783,8943,2203,5303,184

Volume (thousands of shares)

1446111314

Turnover (thousands of euros)

150313708177

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.