ASTURIANA DE VALORES, S.A. SICAV

02/06/2020

NAV Date

117.617470

Net Asset Value

04/06/2020

Close Price Date

117.0000

Close Price

Last Trade: Fixing

Date

22/06/2016

Hour

Close

Last

126.6200

Ref.

125.2000

Dif.(%)

1.13

Volume (Shares)

7,000

Turnover (€x1000)

886.34

Last Trade: NAV

Date

14/04/2020

Hour

-

Last

111.3512

Ref.

106.8391

Dif.(%)

4.22

Volume (Shares)

22

Turnover (€x1000)

2.45

Security

Security name

ASTURIANA DE VALORES

Ticker

S0286

ISIN

ES0111095032

NIF

A-33017690

Capital Admitted

2.604.157,92 Euros

Capital Maximum

24.048.000,00 Euros

Capital Minimum

2.404.800,00 Euros

Nominal

15,03 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

DEGROOF PETERCAM SGIIC, S.A.

Counterparty Member

AHORRO CORPORACIÓN FINANCIERA, S.V., S.A

Address

CL/ MONTALBÁN 5, 28014 MADRID

Historical Summary

 20162017201820192020 until 4/06

Capital Admitted (thousands of euros)

2,9112,8332,7782,6472,604

Shares (x 1,000)

194188185176173

Period Close Price (euros)

131.3400136.5000113.0000128.0000117.0000

Period Last Price (Fixing) (euros)

126.6200-  -  -  -  

Period High Price (Fixing) (euros)

126.6200-  -  -  -  

Period Low Price (Fixing) (euros)

123.2700-  -  -  -  

Capitalisation (thousands of euros)

25,43425,72620,88622,54220,272

Volume (thousands of shares)

237493

Turnover (thousands of euros)

2,8429155581,078328

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.