A CAPITAL RV, SICAV, S.A.

20/08/2019

NAV Date

3.731165

Net Asset Value

21/08/2019

Close Price Date

3.7600

Close Price

Last Trade: Fixing

Date

07/11/2014

Hour

Close

Last

4.6500

Ref.

4.6500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

14/08/2019

Hour

-

Last

3.7100

Ref.

3.9963

Dif.(%)

-7.16

Volume (Shares)

1,500

Turnover (€x1000)

5.57

Security

Security name

A CAPITAL RV

Ticker

S0381

ISIN

ES0114493036

NIF

A-62338884

Capital Admitted

2.221.615,00 Euros

Capital Maximum

9.600.008,00 Euros

Capital Minimum

2.400.002,00 Euros

Nominal

5,5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

INVERSIS GESTION SGIIC S.A.

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20152016201720182019 until 21/08

Capital Admitted (thousands of euros)

2,4162,5262,5062,2422,222

Shares (x 1,000)

439459456408404

Period Close Price (euros)

4.38004.55004.83004.30003.7600

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

1,9242,0902,2011,7531,519

Volume (thousands of shares)

4129826320879

Turnover (thousands of euros)

2,0524161,2551,017343

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.