Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2016
IBEX 35®9.145,409.169,600,26%09/12/201617:38-3,92%
IBEX MEDIUM CAP®14.232,2014.393,601,13%09/12/201617:38-7,20%
IBEX SMALL CAP®4.822,704.837,000,30%09/12/201617:385,19%
IBEX 35® Bancos687,50681,70-0,84%09/12/201617:38-3,37%
IBEX 35® Energía1.035,601.044,100,82%09/12/201617:38-2,59%
IBEX 35® Construcción1.106,201.112,400,56%09/12/201617:38-7,81%
IBEX TOP Dividendo®2.735,702.732,50-0,12%09/12/201617:383,50%
IBEX 35® con Dividendos23.620,3023.682,800,26%09/12/201617:380,34%
IBEX 35® con Dividendos Netos20.409,5020.463,500,26%09/12/201617:38-0,47%
IBEX 35® Inverso3.056,903.048,80-0,26%09/12/201617:38-6,82%
IBEX 35® Doble Inverso562,80559,80-0,53%09/12/201617:38-18,42%
IBEX 35® Triple Inverso48,6048,20-0,82%09/12/201617:38-32,40%
IBEX 35® Inverso X536,5036,00-1,37%09/12/201617:38-61,41%
IBEX 35® Inverso X1011,1010,80-2,70%09/12/201617:38-96,58%
IBEX 35® Doble Apalancado5.402,605.431,100,53%09/12/201617:38-14,22%
IBEX 35® Doble Apalancado Bruto18.074,0018.169,500,53%09/12/201617:38-6,41%
IBEX 35® Doble Apalancado Neto16.018,5016.103,100,53%09/12/201617:38-7,92%
IBEX 35® Triple Apalancado1.170,401.179,700,79%09/12/201617:38-29,10%
IBEX 35® Triple Apalancado Neto9.148,309.220,700,79%09/12/201617:38-21,15%
IBEX 35® Apalancado Neto X51.980,202.006,301,32%09/12/201617:38-56,87%
IBEX 35® Apalancado Neto X105.201,705.338,902,64%09/12/201617:382.099,79%
IBEX 35® Capped Net Return20.465,4020.519,500,26%09/12/201617:38-0,47%
IBEX 35® Impacto Div392,80392,80 09/12/201617:38 
IBEX 35® Volatilidad Objetivo 10% Estándar178,00178,300,17%09/12/201617:38-2,09%
IBEX 35® Volatilidad Objetivo 12% Estándar183,70184,000,16%09/12/201617:38-2,23%
IBEX 35® Volatilidad Objetivo 15% Estándar189,40189,800,21%09/12/201617:38-3,11%
IBEX 35® Volatilidad Objetivo 18% Estándar186,20186,700,27%09/12/201617:38-3,86%
IBEX 35® Volatilidad Objetivo 10% Financiado128,30128,500,16%09/12/201617:38-1,68%
IBEX 35® Volatilidad Objetivo 12% Financiado131,10131,300,15%09/12/201617:38-2,81%
IBEX 35® Volatilidad Objetivo 15% Financiado138,40138,700,22%09/12/201617:38-3,34%
IBEX 35® Volatilidad Objetivo 18% Financiado131,50131,900,30%09/12/201617:38-3,30%
IBEX TOP Dividendo® Rentabilidad5.832,205.825,20-0,12%09/12/201617:388,05%
IBEX TOP Dividendo® Rentabilidad Neta5.041,805.035,80-0,12%09/12/201617:387,17%
IBEX MEDIUM CAP® con Dividendos14.174,9014.335,601,13%09/12/201617:38-5,29%
IBEX MEDIUM CAP® con Dividendos Netos13.488,6013.641,601,13%09/12/201617:38-5,64%
IBEX SMALL CAP® con Dividendos6.598,206.617,600,29%09/12/201617:387,52%
IBEX SMALL CAP® con Dividendos Netos6.433,606.452,600,30%09/12/201617:387,26%
FTSE4Good IBEX9.466,209.450,70-0,16%09/12/201617:38-1,63%
FTSE4Good IBEX Total Return17.897,4017.868,10-0,16%09/12/201617:382,48%
FTSE4Good IBEX Net Return16.341,1016.314,40-0,16%09/12/201617:381,70%
FTSE Latibex All Share1.843,701.861,900,99%09/12/201617:3875,78%
FTSE Latibex TOP3.792,003.816,500,65%09/12/201617:3868,71%
FTSE Latibex BRASIL8.078,408.134,900,70%09/12/201617:38144,71%
BCN MID 5019.260,0619.368,590,56%09/12/201617:389,04%
BCN GLOBAL 100 (Base 1986)740,94740,71-0,03%09/12/201617:38-1,82%
BILBAO1.464,331.467,410,21%09/12/201617:38-7,03%
I.G.B.M.921,40923,810,26%09/12/201617:38-4,28%
I.G.B.M. Total3.280,533.289,010,26%09/12/201617:380,33%
VALENCIA1.168,901.168,40-0,04%09/12/201617:380,81%
Índice TEF Apalancado X33.750,503.833,702,22%09/12/201617:38-55,20%
Índice SAN Apalancado X35.059,904.887,40-3,41%09/12/201617:38-42,12%
Índice BBVA Apalancado X33.721,003.610,60-2,97%09/12/201617:38-47,47%
Índice ITX Apalancado X310.266,0010.656,803,81%09/12/201617:38-7,39%
Índice TEF Apalancado X5190,50197,503,67%09/12/201617:38-97,12%
Índice SAN Apalancado X53.146,202.967,40-5,68%09/12/201617:38-55,21%
Índice BBVA Apalancado X5556,90529,40-4,94%09/12/201617:38-89,15%
Índice ITX Apalancado X57.228,607.687,206,34%09/12/201617:38-33,56%
Índice TEF Inverso X36.911,106.756,70-2,23%09/12/201617:38-27,77%
Índice SAN Inverso X31.741,201.800,303,39%09/12/201617:38-80,81%
Índice BBVA Inverso X33.840,803.954,202,95%09/12/201617:38-68,20%
Índice ITX Inverso X34.871,904.685,70-3,82%09/12/201617:38-36,69%
Índice TEF Inverso X52.823,502.718,40-3,72%09/12/201617:38-65,19%
Índice SAN Inverso X5185,00195,505,68%09/12/201617:38-97,52%
Índice BBVA Inverso X5836,90878,104,92%09/12/201617:38-93,37%
Índice ITX Inverso X52.095,801.962,30-6,37%09/12/201617:38-64,57%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2016
AIAF 20005.713,555.718,410,09%09/12/2016 4,44%
Copyright® Bolsas y Mercados Españoles 2016
[ http://www.bolsasymercados.es ]