Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.763,4010.674,90-0,82%27/04/201712:4614,14%
IBEX MEDIUM CAP®15.515,4015.511,00-0,03%27/04/201712:457,08%
IBEX SMALL CAP®5.863,605.853,80-0,17%27/04/201712:4616,93%
IBEX 35® Bancos822,60806,10-2,01%27/04/201712:4618,51%
IBEX 35® Energía1.171,101.175,900,41%27/04/201712:467,06%
IBEX 35® Construcción1.270,501.278,400,62%27/04/201712:4611,78%
IBEX TOP Dividendo®3.256,003.237,70-0,56%27/04/201712:4616,64%
IBEX 35® con Dividendos28.130,4027.970,80-0,57%27/04/201712:4615,51%
IBEX 35® con Dividendos Netos24.252,3024.102,90-0,62%27/04/201712:4615,25%
IBEX 35® Inverso2.548,502.563,100,57%27/04/201712:46-13,96%
IBEX 35® Doble Inverso388,40392,901,16%27/04/201712:46-26,41%
IBEX 35® Triple Inverso27,4027,901,82%27/04/201712:46-37,58%
IBEX 35® Inverso X513,3013,703,01%27/04/201712:46-56,92%
IBEX 35® Inverso X101.308,601.383,705,74%27/04/201712:46-83,26%
IBEX 35® Doble Apalancado7.430,007.306,70-1,66%27/04/201712:4629,46%
IBEX 35® Doble Apalancado Bruto25.452,9025.160,30-1,15%27/04/201712:4632,58%
IBEX 35® Doble Apalancado Neto22.456,6022.176,40-1,25%27/04/201712:4631,98%
IBEX 35® Triple Apalancado1.869,601.823,00-2,49%27/04/201712:4646,05%
IBEX 35® Triple Apalancado Neto15.041,8014.760,20-1,87%27/04/201712:4650,38%
IBEX 35® Apalancado Neto X54.400,204.262,90-3,12%27/04/201712:4692,22%
IBEX 35® Apalancado Neto X1022.291,5020.900,30-6,24%27/04/201712:46226,75%
IBEX 35® Capped Net Return24.318,6024.168,80-0,62%27/04/201712:4615,25%
IBEX 35® Impacto Div115,60115,60 26/04/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar203,00202,20-0,39%27/04/201712:4611,96%
IBEX 35® Volatilidad Objetivo 12% Estándar214,80213,70-0,51%27/04/201712:4614,34%
IBEX 35® Volatilidad Objetivo 15% Estándar229,80228,40-0,61%27/04/201712:4618,04%
IBEX 35® Volatilidad Objetivo 18% Estándar235,00233,30-0,72%27/04/201712:4622,15%
IBEX 35® Volatilidad Objetivo 10% Financiado146,50145,90-0,41%27/04/201712:4611,97%
IBEX 35® Volatilidad Objetivo 12% Financiado152,60151,90-0,46%27/04/201712:4613,95%
IBEX 35® Volatilidad Objetivo 15% Financiado168,40167,40-0,59%27/04/201712:4618,47%
IBEX 35® Volatilidad Objetivo 18% Financiado165,60164,40-0,72%27/04/201712:4621,87%
IBEX TOP Dividendo® Rentabilidad7.050,107.012,80-0,53%27/04/201712:4617,73%
IBEX TOP Dividendo® Rentabilidad Neta6.077,606.045,00-0,54%27/04/201712:4617,54%
IBEX MEDIUM CAP® con Dividendos15.601,0015.596,60-0,03%27/04/201712:457,73%
IBEX MEDIUM CAP® con Dividendos Netos14.818,8014.814,60-0,03%27/04/201712:457,60%
IBEX SMALL CAP® con Dividendos8.049,008.035,60-0,17%27/04/201712:4617,30%
IBEX SMALL CAP® con Dividendos Netos7.845,207.832,20-0,17%27/04/201712:4617,26%
FTSE4Good IBEX10.954,7010.861,50-0,85%27/04/201712:4613,51%
FTSE4Good IBEX Total Return20.972,2020.827,30-0,69%27/04/201712:4614,80%
FTSE4Good IBEX Net Return19.103,0018.965,30-0,72%27/04/201712:4614,56%
FTSE Latibex All Share1.948,601.958,100,49%27/04/201711:358,09%
FTSE Latibex TOP4.152,304.172,600,49%27/04/201711:359,94%
FTSE Latibex BRASIL8.321,408.273,20-0,58%27/04/201711:332,88%
BCN MID 5022.373,2122.343,87-0,13%27/04/201712:4612,91%
BCN GLOBAL 100 (Base 1986)870,56862,12-0,97%27/04/201712:4613,91%
BILBAO1.693,631.680,59-0,77%27/04/201712:4612,83%
I.G.B.M.1.083,471.074,41-0,84%27/04/201712:4613,87%
I.G.B.M. Total3.918,073.913,81-0,11%26/04/201717:3816,21%
VALENCIA1.362,201.352,56-0,71%27/04/201712:4612,65%
Índice TEF Apalancado X37.257,306.994,90-3,62%27/04/201712:4553,01%
Índice SAN Apalancado X39.012,708.762,70-2,77%27/04/201712:4671,28%
Índice BBVA Apalancado X36.082,405.624,50-7,53%27/04/201712:4656,56%
Índice ITX Apalancado X313.172,4013.110,00-0,47%27/04/201712:4422,33%
Índice TEF Apalancado X5544,50511,70-6,02%27/04/201712:4595,08%
Índice SAN Apalancado X57.473,107.127,60-4,62%27/04/201712:46124,78%
Índice BBVA Apalancado X51.140,10997,00-12,55%27/04/201712:4691,33%
Índice ITX Apalancado X510.529,3010.446,10-0,79%27/04/201712:4435,95%
Índice TEF Inverso X33.163,103.276,803,59%27/04/201712:45-40,85%
Índice SAN Inverso X3768,40785,402,21%27/04/201712:46-53,25%
Índice BBVA Inverso X31.792,701.927,007,49%27/04/201712:46-50,52%
Índice ITX Inverso X33.373,503.369,50-0,12%27/04/201712:44-26,04%
Índice TEF Inverso X5727,20770,806,00%27/04/201712:45-60,08%
Índice SAN Inverso X542,0043,603,81%27/04/201712:46-74,72%
Índice BBVA Inverso X5205,00230,6012,49%27/04/201712:46-72,84%
Índice ITX Inverso X51.089,801.087,60-0,20%27/04/201712:44-41,40%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.827,485.827,560,00%26/04/2017 1,17%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]