IBEX 35® | IBEX 35® | 10.597,90 | 10.596,70 | -0,01% | 18/03/2024 | 17:35:10 | 17:35 | 4,90% |
IBEX 35® Div. | IBEX 35® con Dividendos | 35.542,00 | 35.537,90 | -0,01% | 18/03/2024 | 17:35:10 | 17:35 | 5,40% |
IBEX MEDIUM CAP® | IBEX MEDIUM CAP® | 13.132,60 | 13.010,10 | -0,93% | 18/03/2024 | 17:35:10 | 17:35 | -3,98% |
IBEX SMALL CAP® | IBEX SMALL CAP® | 7.771,90 | 7.804,30 | 0,42% | 18/03/2024 | 17:35:11 | 17:35 | -1,78% |
IBEX 35® Bancos | IBEX 35® Bancos | 787,40 | 790,70 | 0,42% | 18/03/2024 | 17:35:11 | 17:35 | 18,23% |
IBEX 35® Energía | IBEX 35® Energía | 1.348,90 | 1.353,60 | 0,35% | 18/03/2024 | 17:35:11 | 17:35 | -5,33% |
IBEX 35® Construcción | IBEX 35® Construcción | 1.977,60 | 1.977,70 | 0,01% | 18/03/2024 | 17:35:11 | 17:35 | 0,84% |
IBEX Gender Eq. | IBEX Gender Equality | 8.975,80 | 8.976,00 | 0,00% | 18/03/2024 | 17:35:10 | 17:35 | -0,63% |
IBEX Gender Eq. Total Ret. | IBEX Gender Equality Total Return | 10.721,00 | 10.721,30 | 0,00% | 18/03/2024 | 17:35:10 | 17:35 | -0,29% |
IBEX Gender Eq. Net Ret. | IBEX Gender Equality Net Return | 10.376,90 | 10.377,20 | 0,00% | 18/03/2024 | 17:35:10 | 17:35 | -0,35% |
IBEX TOP Dividendo® | IBEX TOP Dividendo® | 2.889,80 | 2.901,70 | 0,41% | 18/03/2024 | 17:35:10 | 17:35 | 4,96% |
IBEX 35® Div. Netos | IBEX 35® con Dividendos Netos | 29.243,30 | 29.239,90 | -0,01% | 18/03/2024 | 17:35:10 | 17:35 | 5,30% |
IBEX 35® Inverso | IBEX 35® Inverso | 1.692,30 | 1.693,60 | 0,08% | 18/03/2024 | 17:35:10 | 17:35 | -3,79% |
IBEX 35® Inv. X2 | IBEX 35® Doble Inverso | 127,70 | 127,90 | 0,16% | 18/03/2024 | 17:35:10 | 17:35 | -8,58% |
IBEX 35® Inv. X3 | IBEX 35® Inverso X3 | 3.372,40 | 3.377,80 | 0,16% | 18/03/2024 | 17:35:10 | 17:35 | -13,29% |
IBEX 35® Inv. X5 | IBEX 35® Inverso X5 | 122,60 | 122,90 | 0,24% | 18/03/2024 | 17:35:10 | 17:35 | -22,85% |
IBEX 35® Inv. X10 | IBEX 35® Inverso X10 | 56,40 | 56,70 | 0,53% | 18/03/2024 | 17:35:10 | 17:35 | -45,48% |
IBEX 35® X2 | IBEX 35® Doble Apalancado | 5.260,00 | 5.257,00 | -0,06% | 18/03/2024 | 17:35:10 | 17:35 | 8,65% |
IBEX 35® X2 Bruto | IBEX 35® Doble Apalancado Bruto | 29.678,00 | 29.660,90 | -0,06% | 18/03/2024 | 17:35:10 | 17:35 | 9,71% |
IBEX 35® X2 Neto | IBEX 35® Doble Apalancado Neto | 23.852,20 | 23.838,40 | -0,06% | 18/03/2024 | 17:35:10 | 17:35 | 9,51% |
IBEX 35® X3 | IBEX 35® Apalancado X3 | 726,50 | 725,70 | -0,11% | 18/03/2024 | 17:35:10 | 17:35 | 12,20% |
IBEX 35® X3 Neto | IBEX 35® Apalancado Neto X3 | 10.717,00 | 10.705,80 | -0,10% | 18/03/2024 | 17:35:10 | 17:35 | 13,54% |
IBEX 35® X5 Neto | IBEX 35® Apalancado Neto X5 | 546,50 | 545,40 | -0,20% | 18/03/2024 | 17:35:10 | 17:35 | 20,96% |
IBEX 35® X10 Neto | IBEX 35® Apalancado Neto X10 | 10.879,00 | 10.832,40 | -0,43% | 18/03/2024 | 17:35:10 | 17:35 | 34,37% |
IBEX 35® Cap.Net Ret. | IBEX 35® Capped Net Return | 29.323,30 | 29.319,90 | -0,01% | 18/03/2024 | 17:35:11 | 17:35 | 5,30% |
IBEX 35® Impacto Div | IBEX 35® Impacto Div | 61,60 | 61,60 | | 18/03/2024 | | 18/mar. | |
IBEX 35® Vol.10% Est. | IBEX 35® Volatilidad Objetivo 10% Estándar | 214,60 | 214,60 | 0,00% | 18/03/2024 | 17:35:10 | 17:35 | 4,99% |
IBEX 35® Vol.12% Est. | IBEX 35® Volatilidad Objetivo 12% Estándar | 228,10 | 228,10 | 0,00% | 18/03/2024 | 17:35:10 | 17:35 | 5,80% |
IBEX 35® Vol.15% Est. | IBEX 35® Volatilidad Objetivo 15% Estándar | 246,50 | 246,50 | 0,00% | 18/03/2024 | 17:35:10 | 17:35 | 7,69% |
IBEX 35® Vol.18% Est. | IBEX 35® Volatilidad Objetivo 18% Estándar | 255,60 | 255,60 | 0,00% | 18/03/2024 | 17:35:10 | 17:35 | 8,35% |
IBEX 35® Vol.10% Fin. | IBEX 35® Volatilidad Objetivo 10% Financiado | 149,20 | 149,10 | -0,07% | 18/03/2024 | 17:35:10 | 17:35 | 3,90% |
IBEX 35® Vol.12% Fin. | IBEX 35® Volatilidad Objetivo 12% Financiado | 156,40 | 156,30 | -0,06% | 18/03/2024 | 17:35:10 | 17:35 | 4,83% |
IBEX 35® Vol.15% Fin. | IBEX 35® Volatilidad Objetivo 15% Financiado | 168,20 | 168,10 | -0,06% | 18/03/2024 | 17:35:10 | 17:35 | 5,99% |
IBEX 35® Vol.18% Fin. | IBEX 35® Volatilidad Objetivo 18% Financiado | 167,20 | 167,10 | -0,06% | 18/03/2024 | 17:35:10 | 17:35 | 6,50% |
VIBEX® | VIBEX® | 11,40 | 11,37 | -0,26% | 18/03/2024 | | 18/mar. | -8,45% |
IBEX 35® Skew | IBEX 35® Skew | 3,64 | 3,39 | -6,87% | 18/03/2024 | | 18/mar. | -18,31% |
IBEX 35® BuyWrite | IBEX 35® BuyWrite | 1.728,56 | 1.727,83 | -0,04% | 18/03/2024 | | 18/mar. | 3,32% |
IBEX 35® PutWrite | IBEX 35® PutWrite | 1.703,69 | 1.704,24 | 0,03% | 18/03/2024 | | 18/mar. | 2,61% |
IBEX 35® Protective Put | IBEX 35® Protective Put | 736,52 | 735,02 | -0,20% | 18/03/2024 | | 18/mar. | 3,17% |
IBEX 35® Venta de Strangle | IBEX 35® Venta de Strangle | 1.642,38 | 1.645,60 | 0,20% | 18/03/2024 | | 18/mar. | 0,63% |
IBEX 35® TR Decrement 4,5% | IBEX 35® TR Decrement 4,5% | 10.432,90 | 10.427,80 | -0,05% | 18/03/2024 | | 18/mar. | 4,37% |
IBEX 35® TR Decrement 5% | IBEX 35® TR Decrement 5% | 10.319,00 | 10.313,60 | -0,05% | 18/03/2024 | | 18/mar. | 4,25% |
IBEX 35® TR Decrement 400P | IBEX 35® TR Decrement 400P | 10.420,60 | 10.416,10 | -0,04% | 18/03/2024 | | 18/mar. | 4,47% |
IBEX 35® TR Decrement 450P | IBEX 35® TR Decrement 450P | 10.282,40 | 10.277,50 | -0,05% | 18/03/2024 | | 18/mar. | 4,34% |
IBEX ESG | IBEX ESG | 11.577,30 | 11.574,60 | -0,02% | 18/03/2024 | 17:35:10 | 17:35 | 4,75% |
IBEX ESG Total Return | IBEX ESG Total Return | 14.878,40 | 14.874,80 | -0,02% | 18/03/2024 | 17:35:10 | 17:35 | 5,18% |
IBEX ESG Net Return | IBEX ESG Net Return | 14.149,40 | 14.146,10 | -0,02% | 18/03/2024 | 17:35:10 | 17:35 | 5,10% |
IBEX ESG Weighted | IBEX ESG Weighted | 11.480,60 | 11.474,20 | -0,06% | 18/03/2024 | 17:35:11 | 17:35 | 4,06% |
IBEX ESG Weighted Total Return | IBEX ESG Weighted Total Return | 14.685,30 | 14.677,10 | -0,06% | 18/03/2024 | 17:35:11 | 17:35 | 4,48% |
IBEX ESG Weighted Net Return | IBEX ESG Weighted Net Return | 14.025,60 | 14.017,80 | -0,06% | 18/03/2024 | 17:35:11 | 17:35 | 4,40% |
IBEX TOP Dividendo® Rent. | IBEX TOP Dividendo® Rentabilidad | 9.173,40 | 9.211,30 | 0,41% | 18/03/2024 | 17:35:10 | 17:35 | 5,69% |
IBEX TOP Dividendo® Rent.Neta | IBEX TOP Dividendo® Rentabilidad Neta | 7.371,30 | 7.401,80 | 0,41% | 18/03/2024 | 17:35:10 | 17:35 | 5,55% |
IBEX MEDIUM CAP® Div. | IBEX MEDIUM CAP® con Dividendos | 16.214,00 | 16.062,90 | -0,93% | 18/03/2024 | 17:35:10 | 17:35 | -3,52% |
IBEX MEDIUM CAP® Div.Netos | IBEX MEDIUM CAP® con Dividendos Netos | 14.820,90 | 14.682,70 | -0,93% | 18/03/2024 | 17:35:10 | 17:35 | -3,61% |
IBEX SMALL CAP® Div. | IBEX SMALL CAP® con Dividendos | 12.316,90 | 12.368,20 | 0,42% | 18/03/2024 | 17:35:11 | 17:35 | -1,76% |
IBEX SMALL CAP® Div.Netos | IBEX SMALL CAP® con Dividendos Netos | 11.728,30 | 11.777,20 | 0,42% | 18/03/2024 | 17:35:11 | 17:35 | -1,76% |
IBEX Growth Market® 15 | IBEX Growth Market® 15 | 1.786,40 | 1.783,10 | -0,18% | 18/03/2024 | 17:35:08 | 17:35 | -1,26% |
IBEX Growth Market® All Share | IBEX Growth Market® All Share | 1.757,70 | 1.750,90 | -0,39% | 18/03/2024 | 17:35:08 | 17:35 | 0,01% |
FTSE4Good IBEX | FTSE4Good IBEX | 10.942,70 | 10.944,00 | 0,01% | 18/03/2024 | 17:35:11 | 17:35 | 2,72% |
FTSE4Good IBEX Total Return | FTSE4Good IBEX Total Return | 27.054,90 | 27.058,00 | 0,01% | 18/03/2024 | 17:35:11 | 17:35 | 3,23% |
FTSE4Good IBEX Net Return | FTSE4Good IBEX Net Return | 23.488,20 | 23.490,90 | 0,01% | 18/03/2024 | 17:35:11 | 17:35 | 3,14% |
Latibex AS | Latibex AS | 2.377,80 | 2.378,80 | 0,04% | 18/03/2024 | 17:30:00 | 17:30 | -6,79% |
Latibex TOP | Latibex TOP | 5.635,60 | 5.649,80 | 0,25% | 18/03/2024 | 17:30:00 | 17:30 | -5,94% |
Latibex BRASIL | Latibex BRASIL | 11.603,70 | 11.649,10 | 0,39% | 18/03/2024 | 17:30:00 | 17:30 | -7,79% |
I.G.B.M. | I.G.B.M. | 1.044,90 | 1.044,80 | -0,01% | 18/03/2024 | 17:35:09 | 17:35 | 4,79% |
I.G.B.M. Total | I.G.B.M. Total | 5.038,95 | 5.038,54 | -0,01% | 18/03/2024 | | 18/mar. | 5,29% |
BCN GLOBAL 100 (Base 1986) | BCN GLOBAL 100 (Base 1986) | 855,65 | 856,67 | 0,12% | 18/03/2024 | 17:35:09 | 17:35 | 5,85% |
BCN GLOBAL 100 (Base 1963) | BCN GLOBAL 100 (Base 1963) | 2.199,15 | 2.201,77 | 0,12% | 18/03/2024 | 17:35:09 | 17:35 | 5,84% |
BCN MID 50 | BCN MID 50 | 23.308,20 | 23.262,06 | -0,20% | 18/03/2024 | 17:35:09 | 17:35 | -4,16% |
BCN PROFIT-30 | BCN PROFIT-30 | 13.502,38 | 13.518,38 | 0,12% | 18/03/2024 | 17:35:09 | 17:35 | 5,62% |
BCN ROE-30 | BCN ROE-30 | 18.655,67 | 18.677,85 | 0,12% | 18/03/2024 | 17:35:09 | 17:35 | 2,49% |
BCN PER-30 | BCN PER-30 | 20.396,56 | 20.451,23 | 0,27% | 18/03/2024 | 17:35:09 | 17:35 | 5,55% |
BCN INDEXCAT | BCN INDEXCAT | 21.170,69 | 21.135,43 | -0,17% | 18/03/2024 | 17:35:09 | 17:35 | -7,53% |
I.BILBAO 2000 | I.BILBAO 2000 | 1.648,23 | 1.646,66 | -0,10% | 18/03/2024 | 17:35:09 | 17:35 | 3,30% |
I.G.B.V. | I.G.B.V. | 1.615,35 | 1.614,53 | -0,05% | 18/03/2024 | 17:35:09 | 17:35 | 3,11% |
Índice TEF X3 | Índice TEF Apalancado X3 | 260,90 | 256,90 | -1,53% | 18/03/2024 | 17:35:11 | 17:35 | 30,08% |
Índice SAN X3 | Índice SAN Apalancado X3 | 465,30 | 471,80 | 1,40% | 18/03/2024 | 17:35:11 | 17:35 | 24,22% |
Índice BBVA X3 | Índice BBVA Apalancado X3 | 2.473,20 | 2.450,10 | -0,93% | 18/03/2024 | 17:35:10 | 17:35 | 90,52% |
Índice ITX X3 | Índice ITX Apalancado X3 | 9.262,10 | 9.194,00 | -0,74% | 18/03/2024 | 17:35:11 | 17:35 | 40,76% |
Índice TEF X5 | Índice TEF Apalancado X5 | 150,60 | 146,70 | -2,59% | 18/03/2024 | 17:35:11 | 17:35 | 50,62% |
Índice SAN X5 | Índice SAN Apalancado X5 | 662,30 | 677,50 | 2,30% | 18/03/2024 | 17:35:11 | 17:35 | 33,71% |
Índice BBVA X5 | Índice BBVA Apalancado X5 | 1.576,20 | 1.551,30 | -1,58% | 18/03/2024 | 17:35:10 | 17:35 | 175,10% |
Índice ITX X5 | Índice ITX Apalancado X5 | 407,70 | 402,60 | -1,25% | 18/03/2024 | 17:35:11 | 17:35 | 66,57% |
Índice TEF Inv. X3 | Índice TEF Inverso X3 | 228,20 | 231,50 | 1,45% | 18/03/2024 | 17:35:11 | 17:35 | -27,75% |
Índice SAN Inv. X3 | Índice SAN Inverso X3 | 2.640,50 | 2.601,50 | -1,48% | 18/03/2024 | 17:35:11 | 17:35 | -29,42% |
Índice BBVA Inv. X3 | Índice BBVA Inverso X3 | 670,70 | 676,40 | 0,85% | 18/03/2024 | 17:35:10 | 17:35 | -54,35% |
Índice ITX Inv. X3 | Índice ITX Inverso X3 | 12,50 | 12,60 | 0,80% | 18/03/2024 | 17:35:11 | 17:35 | -39,13% |
Índice TEF Inv. X5 | Índice TEF Inverso X5 | 690,00 | 706,40 | 2,38% | 18/03/2024 | 17:35:11 | 17:35 | -43,54% |
Índice SAN Inv. X5 | Índice SAN Inverso X5 | 11,20 | 10,90 | -2,68% | 18/03/2024 | 17:35:11 | 17:35 | -48,10% |
Índice BBVA Inv. X5 | Índice BBVA Inverso X5 | 3.267,50 | 3.312,80 | 1,39% | 18/03/2024 | 17:35:10 | 17:35 | 622,39% |
Índice ITX Inv. X5 | Índice ITX Inverso X5 | 4.310,40 | 4.355,90 | 1,06% | 18/03/2024 | 17:35:11 | 17:35 | 993,40% |