Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.170,509.143,90-0,29%22/07/201909:457,07%
IBEX 35® con Dividendos26.336,9026.260,50-0,29%22/07/201909:4510,16%
IBEX MEDIUM CAP®13.403,3013.382,90-0,15%22/07/201909:452,99%
IBEX SMALL CAP®6.624,006.635,700,18%22/07/201909:459,02%
IBEX 35® Bancos509,20505,20-0,79%22/07/201909:45-5,66%
IBEX 35® Energía1.282,401.279,90-0,19%22/07/201909:456,38%
IBEX 35® Construcción1.536,601.537,600,07%22/07/201909:4524,27%
IBEX TOP Dividendo®2.705,402.689,10-0,60%22/07/201909:45-1,64%
IBEX 35® con Dividendos Netos22.304,5022.239,90-0,29%22/07/201909:459,57%
IBEX 35® Inverso2.610,202.617,700,29%22/07/201909:45-10,04%
IBEX 35® Doble Inverso392,00394,300,59%22/07/201909:45-19,63%
IBEX 35® Triple Inverso26,4026,600,76%22/07/201909:45-28,11%
IBEX 35® Inverso X510.387,3010.536,901,44%22/07/201909:45116,67%
IBEX 35® Inverso X10302,50311,202,88%22/07/201909:45-75,44%
IBEX 35® Doble Apalancado5.169,205.139,10-0,58%22/07/201909:4513,65%
IBEX 35® Doble Apalancado Bruto21.383,9021.259,30-0,58%22/07/201909:4520,28%
IBEX 35® Doble Apalancado Neto18.206,2018.100,30-0,58%22/07/201909:4519,00%
IBEX 35® Triple Apalancado1.022,401.013,50-0,87%22/07/201909:4519,76%
IBEX 35® Triple Apalancado Neto10.350,9010.260,50-0,87%22/07/201909:4528,30%
IBEX 35® Apalancado Neto X51.946,901.918,50-1,46%22/07/201909:4545,86%
IBEX 35® Apalancado Neto X101.649,101.601,00-2,92%22/07/201909:4576,48%
IBEX 35® Capped Net Return22.365,6022.300,80-0,29%22/07/201909:459,57%
IBEX 35® Impacto Div283,80283,80 19/07/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183,30182,80-0,27%22/07/201909:455,73%
IBEX 35® Volatilidad Objetivo 12% Estándar190,50189,90-0,31%22/07/201909:456,81%
IBEX 35® Volatilidad Objetivo 15% Estándar196,50195,70-0,41%22/07/201909:458,42%
IBEX 35® Volatilidad Objetivo 18% Estándar197,50196,60-0,46%22/07/201909:4510,51%
IBEX 35® Volatilidad Objetivo 10% Financiado132,20131,80-0,30%22/07/201909:455,61%
IBEX 35® Volatilidad Objetivo 12% Financiado135,10134,70-0,30%22/07/201909:456,74%
IBEX 35® Volatilidad Objetivo 15% Financiado144,10143,50-0,42%22/07/201909:458,30%
IBEX 35® Volatilidad Objetivo 18% Financiado138,90138,30-0,43%22/07/201909:4510,46%
VIBEX®11,7311,69-0,34%19/07/2019 -44,68%
IBEX 35® Skew6,326,16-2,53%19/07/2019 11,59%
IBEX 35® BuyWrite1.653,241.645,49-0,47%19/07/2019 10,56%
IBEX 35® PutWrite1.666,971.665,70-0,08%19/07/2019 4,49%
IBEX 35® Protective Put566,65563,87-0,49%19/07/2019 4,79%
IBEX 35® Venta de Strangle2.208,332.208,810,02%19/07/2019 4,75%
IBEX TOP Dividendo® Rentabilidad6.622,206.582,30-0,60%22/07/201909:451,81%
IBEX TOP Dividendo® Rentabilidad Neta5.583,805.550,10-0,60%22/07/201909:451,17%
IBEX MEDIUM CAP® con Dividendos14.397,3014.375,40-0,15%22/07/201909:455,14%
IBEX MEDIUM CAP® con Dividendos Netos13.506,7013.486,10-0,15%22/07/201909:454,73%
IBEX SMALL CAP® con Dividendos9.543,709.560,500,18%22/07/201909:4510,94%
IBEX SMALL CAP® con Dividendos Netos9.233,809.250,100,18%22/07/201909:4510,62%
IBEX MAB® 151.123,901.123,80-0,01%22/07/201909:4423,82%
IBEX MAB® All Share1.010,701.010,60-0,01%22/07/201909:448,24%
FTSE4Good IBEX9.411,309.389,40-0,23%22/07/201909:456,05%
FTSE4Good IBEX Total Return19.780,6019.734,40-0,23%22/07/201909:459,07%
FTSE4Good IBEX Net Return17.701,4017.660,10-0,23%22/07/201909:458,49%
FTSE Latibex All Share2.589,602.583,20-0,25%19/07/201917:3818,58%
FTSE Latibex TOP5.497,405.482,10-0,28%19/07/201917:3817,22%
FTSE Latibex BRASIL12.632,9012.588,70-0,35%19/07/201917:3822,32%
I.G.B.M.921,30919,25-0,22%22/07/201909:456,57%
I.G.B.M. Total3.701,993.679,55-0,61%19/07/201917:3810,09%
BCN GLOBAL 100 (Base 1986)708,92707,09-0,26%22/07/201909:455,50%
BCN GLOBAL 100 (Base 1963)1.822,051.817,34-0,26%22/07/201909:455,50%
BCN MID 5022.726,8522.745,630,08%22/07/201909:4512,51%
BCN PROFIT-3012.769,0312.739,17-0,23%22/07/201909:45-0,21%
BCN ROE-3020.076,2120.016,00-0,30%22/07/201909:451,88%
BCN PER-3020.557,2520.484,92-0,35%22/07/201909:45-2,81%
BCN INDEXCAT20.387,8220.311,77-0,37%22/07/201909:4510,06%
BCN TOP EURO1.066,151.063,87-0,21%22/07/201909:456,39%
BCN TOP 51.091,111.087,55-0,33%22/07/201909:458,76%
BILBAO1.425,761.423,31-0,17%22/07/201909:457,01%
VALENCIA1.225,671.224,15-0,12%22/07/201909:459,44%
Índice TEF Apalancado X32.714,102.682,50-1,16%22/07/201909:45-2,35%
Índice SAN Apalancado X32.510,802.475,90-1,39%22/07/201909:45-0,15%
Índice BBVA Apalancado X31.313,301.269,60-3,33%22/07/201909:454,33%
Índice ITX Apalancado X35.497,705.521,400,43%22/07/201909:4579,38%
Índice TEF Apalancado X576,8075,30-1,95%22/07/201909:45-9,39%
Índice SAN Apalancado X5515,00503,10-2,31%22/07/201909:45-12,76%
Índice BBVA Apalancado X550,0047,20-5,60%22/07/201909:45-7,27%
Índice ITX Apalancado X51.428,801.439,100,72%22/07/201909:45132,41%
Índice TEF Inverso X32.971,603.001,601,01%22/07/201909:45-18,82%
Índice SAN Inverso X3665,70673,901,23%22/07/201909:45-30,17%
Índice BBVA Inverso X31.997,102.060,503,17%22/07/201909:45-34,39%
Índice ITX Inverso X32.075,702.063,50-0,59%22/07/201909:45-60,60%
Índice TEF Inverso X5468,10476,001,69%22/07/201909:45-33,74%
Índice SAN Inverso X519,2019,602,08%22/07/201909:45-51,96%
Índice BBVA Inverso X5143,10150,705,31%22/07/201909:45-57,30%
Índice ITX Inverso X5290,40287,60-0,96%22/07/201909:45-81,49%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.313,826.319,740,09%19/07/2019 4,61%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]