Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.937,7010.904,20-0,31%26/05/201717:3816,60%
IBEX 35® con Dividendos28.694,9028.607,10-0,31%26/05/201717:3818,14%
IBEX MEDIUM CAP®16.027,8015.979,20-0,30%26/05/201717:3810,31%
IBEX SMALL CAP®6.108,706.087,90-0,34%26/05/201717:3821,61%
IBEX 35® Bancos810,60808,50-0,26%26/05/201717:3818,86%
IBEX 35® Energía1.241,401.234,00-0,60%26/05/201717:3812,35%
IBEX 35® Construcción1.361,001.361,100,01%26/05/201717:3819,01%
IBEX TOP Dividendo®3.339,503.328,80-0,32%26/05/201717:3819,92%
IBEX 35® con Dividendos Netos24.721,0024.645,40-0,31%26/05/201717:3817,85%
IBEX 35® Inverso2.493,902.501,500,30%26/05/201717:38-16,03%
IBEX 35® Doble Inverso371,10373,400,62%26/05/201717:38-30,06%
IBEX 35® Triple Inverso25,7025,900,78%26/05/201717:38-42,06%
IBEX 35® Inverso X511,7011,901,71%26/05/201717:38-62,58%
IBEX 35® Inverso X10978,401.008,303,06%26/05/201717:38-87,80%
IBEX 35® Doble Apalancado7.658,407.611,40-0,61%26/05/201717:3834,86%
IBEX 35® Doble Apalancado Bruto26.436,5026.274,50-0,61%26/05/201717:3838,45%
IBEX 35® Doble Apalancado Neto23.290,4023.147,80-0,61%26/05/201717:3837,76%
IBEX 35® Triple Apalancado1.951,301.933,30-0,92%26/05/201717:3854,89%
IBEX 35® Triple Apalancado Neto15.847,0015.701,40-0,92%26/05/201717:3859,97%
IBEX 35® Apalancado Neto X54.760,404.687,50-1,53%26/05/201717:38111,37%
IBEX 35® Apalancado Neto X1025.035,5024.268,20-3,06%26/05/201717:38279,40%
IBEX 35® Capped Net Return24.788,7024.712,90-0,31%26/05/201717:3817,84%
IBEX 35® Impacto Div156,70156,70 26/05/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar205,80205,40-0,19%26/05/201717:3813,73%
IBEX 35® Volatilidad Objetivo 12% Estándar218,40217,90-0,23%26/05/201717:3816,59%
IBEX 35® Volatilidad Objetivo 15% Estándar234,30233,60-0,30%26/05/201717:3820,72%
IBEX 35® Volatilidad Objetivo 18% Estándar240,40239,50-0,37%26/05/201717:3825,39%
IBEX 35® Volatilidad Objetivo 10% Financiado148,40148,10-0,20%26/05/201717:3813,66%
IBEX 35® Volatilidad Objetivo 12% Financiado154,80154,40-0,26%26/05/201717:3815,83%
IBEX 35® Volatilidad Objetivo 15% Financiado171,90171,40-0,29%26/05/201717:3821,30%
IBEX 35® Volatilidad Objetivo 18% Financiado169,40168,80-0,35%26/05/201717:3825,13%
IBEX TOP Dividendo® Rentabilidad7.254,707.231,60-0,32%26/05/201717:3821,40%
IBEX TOP Dividendo® Rentabilidad Neta6.250,006.230,10-0,32%26/05/201717:3821,14%
IBEX MEDIUM CAP® con Dividendos16.160,8016.111,80-0,30%26/05/201717:3811,29%
IBEX MEDIUM CAP® con Dividendos Netos15.342,4015.295,90-0,30%26/05/201717:3811,10%
IBEX SMALL CAP® con Dividendos8.391,808.377,40-0,17%26/05/201717:3822,29%
IBEX SMALL CAP® con Dividendos Netos8.178,208.163,80-0,18%26/05/201717:3822,23%
FTSE4Good IBEX11.130,8011.097,90-0,30%26/05/201717:3815,98%
FTSE4Good IBEX Total Return21.369,3021.306,10-0,30%26/05/201717:3817,44%
FTSE4Good IBEX Net Return19.454,4019.396,90-0,30%26/05/201717:3817,16%
FTSE Latibex All Share1.812,301.829,000,92%26/05/201717:380,96%
FTSE Latibex TOP3.884,503.944,001,53%26/05/201717:383,92%
FTSE Latibex BRASIL7.233,207.378,402,01%26/05/201717:38-8,24%
I.G.B.M.1.099,351.095,72-0,33%26/05/201717:3816,13%
I.G.B.M. Total3.986,203.973,15-0,33%26/05/201717:3817,97%
BCN GLOBAL 100 (Base 1986)880,37877,75-0,30%26/05/201717:3815,98%
BCN GLOBAL 100 (Base 1963)2.262,722.255,97-0,30%26/05/201717:3815,98%
BCN MID 5023.171,3823.101,68-0,30%26/05/201717:3816,74%
BCN PROFIT-3015.659,1315.635,31-0,15%26/05/201717:3816,42%
BCN ROE-3024.958,1224.847,52-0,44%26/05/201717:3815,03%
BCN PER-3025.531,9425.472,67-0,23%26/05/201717:3816,23%
BCN INDEXCAT20.952,8220.862,69-0,43%26/05/201717:3827,05%
BCN TOP EURO1.170,271.167,02-0,28%26/05/201717:3816,70%
BCN TOP 51.148,771.147,73-0,09%26/05/201717:3814,77%
BILBAO1.719,471.716,42-0,18%26/05/201717:3815,23%
VALENCIA1.380,281.376,74-0,26%26/05/201717:3814,66%
Índice TEF Apalancado X36.526,706.516,90-0,15%26/05/201717:3842,55%
Índice SAN Apalancado X38.337,708.261,10-0,92%26/05/201717:3861,47%
Índice BBVA Apalancado X35.692,305.628,30-1,12%26/05/201717:3856,66%
Índice ITX Apalancado X314.623,4014.982,902,46%26/05/201717:3839,81%
Índice TEF Apalancado X5447,00445,90-0,25%26/05/201717:3870,00%
Índice SAN Apalancado X56.377,006.279,30-1,53%26/05/201717:3898,03%
Índice BBVA Apalancado X5999,20980,50-1,87%26/05/201717:3888,16%
Índice ITX Apalancado X512.433,7012.943,104,10%26/05/201717:3868,44%
Índice TEF Inverso X33.379,303.383,600,13%26/05/201717:38-38,92%
Índice SAN Inverso X3779,30786,200,89%26/05/201717:38-53,21%
Índice BBVA Inverso X31.826,101.846,001,09%26/05/201717:38-52,60%
Índice ITX Inverso X32.949,002.875,50-2,49%26/05/201717:38-36,89%
Índice TEF Inverso X5797,90799,600,21%26/05/201717:38-58,59%
Índice SAN Inverso X541,6042,201,44%26/05/201717:38-75,54%
Índice BBVA Inverso X5206,90210,701,84%26/05/201717:38-75,19%
Índice ITX Inverso X5864,00828,10-4,16%26/05/201717:38-55,38%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.847,875.851,040,05%26/05/2017 1,58%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]