Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®6.951,806.943,50-0,12%09/04/202011:08:19-27,29%
IBEX 35® con Dividendos20.395,8020.395,000,00%09/04/202011:08:19-26,61%
IBEX MEDIUM CAP®9.852,609.992,301,42%09/04/202011:07:55-29,05%
IBEX SMALL CAP®5.419,905.480,601,12%09/04/202011:07:39-19,51%
IBEX 35® Bancos302,30299,60-0,89%09/04/202011:08:19-42,11%
IBEX 35® Energía1.106,601.104,80-0,16%09/04/202011:08:18-18,28%
IBEX 35® Construcción1.201,501.207,900,53%09/04/202011:08:10-23,79%
IBEX TOP Dividendo®1.898,401.911,900,71%09/04/202011:07:59-33,46%
IBEX 35® con Dividendos Netos17.203,2017.198,70-0,03%09/04/202011:08:19-26,74%
IBEX 35® Inverso3.132,303.131,70-0,02%09/04/202011:07:5927,76%
IBEX 35® Doble Inverso527,40527,20-0,04%09/04/202011:07:5954,06%
IBEX 35® Inverso X336,7036,700,00%09/04/202011:07:5974,76%
IBEX 35® Inverso X513.535,0013.522,30-0,09%09/04/202011:07:5993,24%
IBEX 35® Inverso X1037,5037,40-0,27%09/04/202011:07:59-66,70%
IBEX 35® Doble Apalancado2.737,202.731,80-0,20%09/04/202011:07:59-50,81%
IBEX 35® Doble Apalancado Bruto11.815,8011.820,000,04%09/04/202011:07:59-49,89%
IBEX 35® Doble Apalancado Neto9.979,409.978,50-0,01%09/04/202011:07:59-50,07%
IBEX 35® Apalancado X3344,10343,10-0,29%09/04/202011:07:59-69,46%
IBEX 35® Apalancado Neto X33.667,903.667,40-0,01%09/04/202011:07:59-68,79%
IBEX 35® Apalancado Neto X5190,30190,300,00%09/04/202011:07:59-91,75%
IBEX 35® Apalancado Neto X10538,50538,20-0,06%09/04/202011:07:59-71,11%
IBEX 35® Capped Net Return17.250,3017.245,80-0,03%09/04/202011:08:19-26,74%
IBEX 35® Impacto Div71,3071,30 08/04/202017:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar163,80163,800,00%09/04/202011:07:59-13,01%
IBEX 35® Volatilidad Objetivo 12% Estándar165,70165,700,00%09/04/202011:07:59-15,63%
IBEX 35® Volatilidad Objetivo 15% Estándar164,70164,700,00%09/04/202011:07:59-19,23%
IBEX 35® Volatilidad Objetivo 18% Estándar161,00161,000,00%09/04/202011:07:59-22,56%
IBEX 35® Volatilidad Objetivo 10% Financiado118,50118,500,00%09/04/202011:07:59-12,87%
IBEX 35® Volatilidad Objetivo 12% Financiado117,80117,800,00%09/04/202011:07:59-15,43%
IBEX 35® Volatilidad Objetivo 15% Financiado120,60120,600,00%09/04/202011:07:59-19,28%
IBEX 35® Volatilidad Objetivo 18% Financiado113,00113,000,00%09/04/202011:07:59-22,44%
VIBEX®36,1838,957,66%08/04/2020 211,85%
IBEX 35® Skew6,907,336,23%08/04/2020 43,73%
IBEX 35® BuyWrite1.466,751.464,65-0,14%08/04/2020 -10,90%
IBEX 35® PutWrite1.186,471.185,59-0,07%08/04/2020 -27,78%
IBEX 35® Protective Put619,18614,66-0,73%08/04/2020 2,49%
IBEX 35® Venta de Strangle1.448,491.456,800,57%08/04/2020 -29,20%
IBEX TOP Dividendo® Rentabilidad4.817,504.851,700,71%09/04/202011:07:59-32,20%
IBEX TOP Dividendo® Rentabilidad Neta4.034,304.062,900,71%09/04/202011:07:59-32,44%
IBEX MEDIUM CAP® con Dividendos10.779,9010.932,801,42%09/04/202011:07:55-28,36%
IBEX MEDIUM CAP® con Dividendos Netos10.077,7010.220,701,42%09/04/202011:07:55-28,49%
IBEX SMALL CAP® con Dividendos7.887,807.976,101,12%09/04/202011:07:39-18,97%
IBEX SMALL CAP® con Dividendos Netos7.617,107.702,401,12%09/04/202011:07:39-19,07%
IBEX MAB® 151.419,001.434,601,10%09/04/202011:04:23-4,44%
IBEX MAB® All Share1.202,101.211,000,74%09/04/202011:04:23-5,78%
FTSE4Good IBEX7.063,807.064,300,01%09/04/202011:07:59-27,85%
FTSE4Good IBEX Total Return15.181,0015.200,100,13%09/04/202011:07:59-27,07%
FTSE4Good IBEX Net Return13.528,0013.541,900,10%09/04/202011:07:59-27,22%
FTSE Latibex All Share1.397,101.415,301,30%08/04/202017:38:00-44,12%
FTSE Latibex TOP3.003,003.029,300,88%08/04/202017:38:00-43,82%
FTSE Latibex BRASIL6.305,206.355,000,79%08/04/202017:38:00-48,31%
I.G.B.M.686,32685,86-0,07%09/04/202011:08:01-27,88%
I.G.B.M. Total2.833,612.814,43-0,68%08/04/202017:38:00-27,13%
BCN GLOBAL 100 (Base 1986)506,70505,28-0,28%09/04/202011:08:02-30,33%
BCN GLOBAL 100 (Base 1963)1.302,301.298,65-0,28%09/04/202011:08:02-30,33%
BCN MID 5016.959,7817.174,281,26%09/04/202011:08:02-25,60%
BCN PROFIT-308.946,178.957,730,13%09/04/202011:08:02-32,83%
BCN ROE-3014.664,2814.762,420,67%09/04/202011:08:02-29,66%
BCN PER-3013.858,2213.909,140,37%09/04/202011:08:02-35,84%
BCN INDEXCAT16.877,8216.823,27-0,32%09/04/202011:08:02-24,80%
BCN TOP EURO731,41728,75-0,36%09/04/202011:08:02-27,13%
BCN TOP 5741,51735,48-0,81%09/04/202011:08:02-26,45%
BILBAO1.086,861.087,530,06%09/04/202011:08:04-26,78%
VALENCIA913,72910,85-0,31%09/04/202011:08:03-27,96%
Índice TEF Apalancado X3433,90404,70-6,73%09/04/202011:07:26-76,89%
Índice SAN Apalancado X3264,30259,60-1,78%09/04/202011:07:58-86,64%
Índice BBVA Apalancado X3217,40212,30-2,35%09/04/202011:07:59-85,16%
Índice ITX Apalancado X33.075,503.083,000,24%09/04/202011:07:52-61,89%
Índice TEF Apalancado X51.629,001.446,20-11,22%09/04/202011:07:26229,94%
Índice SAN Apalancado X53.971,703.855,00-2,94%09/04/202011:07:58267,99%
Índice BBVA Apalancado X5500,90481,40-3,89%09/04/202011:07:59876,47%
Índice ITX Apalancado X5339,90341,300,41%09/04/202011:07:52-86,16%
Índice TEF Inverso X34.878,005.203,906,68%09/04/202011:07:2646,31%
Índice SAN Inverso X31.337,201.360,101,71%09/04/202011:07:58138,20%
Índice BBVA Inverso X32.423,202.478,502,28%09/04/202011:07:5995,76%
Índice ITX Inverso X31.493,701.489,30-0,29%09/04/202011:07:5238,01%
Índice TEF Inverso X5701,30779,4011,14%09/04/202011:07:2634,19%
Índice SAN Inverso X52.863,402.945,102,85%09/04/202011:07:58650,81%
Índice BBVA Inverso X594,2097,803,82%09/04/202011:07:5971,88%
Índice ITX Inverso X5100,3099,80-0,50%09/04/202011:07:5213,93%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.275,736.273,27-0,04%08/04/2020 -0,82%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]