Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2018
IBEX 35®9.788,909.702,10-0,89%21/06/201817:38-3,40%
IBEX 35® con Dividendos26.745,7026.508,50-0,89%21/06/201817:38-1,60%
IBEX MEDIUM CAP®15.406,6015.320,40-0,56%21/06/201817:381,73%
IBEX SMALL CAP®7.849,407.838,90-0,13%21/06/201817:3819,13%
IBEX 35® Bancos661,20653,70-1,13%21/06/201817:38-12,94%
IBEX 35® Energía1.203,001.184,70-1,52%21/06/201817:383,80%
IBEX 35® Construcción1.280,901.270,70-0,80%21/06/201817:383,42%
IBEX TOP Dividendo®3.119,003.093,20-0,83%21/06/201817:380,06%
IBEX 35® con Dividendos Netos22.865,5022.662,70-0,89%21/06/201817:38-1,94%
IBEX 35® Inverso2.621,302.644,500,89%21/06/201817:380,65%
IBEX 35® Doble Inverso402,10409,201,77%21/06/201817:380,27%
IBEX 35® Triple Inverso27,9028,602,51%21/06/201817:38-0,35%
IBEX 35® Inverso X512,5013,104,80%21/06/201817:38-6,43%
IBEX 35® Inverso X10686,60747,508,87%21/06/201817:38-29,19%
IBEX 35® Doble Apalancado6.005,505.899,00-1,77%21/06/201817:38-7,65%
IBEX 35® Doble Apalancado Bruto22.487,8022.088,80-1,77%21/06/201817:38-4,16%
IBEX 35® Doble Apalancado Neto19.510,2019.164,00-1,77%21/06/201817:38-4,83%
IBEX 35® Triple Apalancado1.315,501.280,50-2,66%21/06/201817:38-12,53%
IBEX 35® Triple Apalancado Neto11.797,0011.483,00-2,66%21/06/201817:38-8,49%
IBEX 35® Apalancado Neto X52.643,902.526,60-4,44%21/06/201817:38-17,76%
IBEX 35® Apalancado Neto X104.747,304.326,00-8,87%21/06/201817:38-47,04%
IBEX 35® Capped Net Return22.928,1022.724,70-0,89%21/06/201817:38-1,94%
IBEX 35® Impacto Div207,70207,70 21/06/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar190,70189,50-0,63%21/06/201817:38-2,67%
IBEX 35® Volatilidad Objetivo 12% Estándar199,80198,30-0,75%21/06/201817:38-2,98%
IBEX 35® Volatilidad Objetivo 15% Estándar209,80207,90-0,91%21/06/201817:38-3,93%
IBEX 35® Volatilidad Objetivo 18% Estándar211,10208,80-1,09%21/06/201817:38-4,09%
IBEX 35® Volatilidad Objetivo 10% Financiado138,20137,30-0,65%21/06/201817:38-2,35%
IBEX 35® Volatilidad Objetivo 12% Financiado142,50141,40-0,77%21/06/201817:38-2,75%
IBEX 35® Volatilidad Objetivo 15% Financiado153,80152,40-0,91%21/06/201817:38-3,85%
IBEX 35® Volatilidad Objetivo 18% Financiado148,10146,50-1,08%21/06/201817:38-4,31%
IBEX TOP Dividendo® Rentabilidad7.132,107.073,00-0,83%21/06/201817:381,98%
IBEX TOP Dividendo® Rentabilidad Neta6.090,506.040,00-0,83%21/06/201817:381,66%
IBEX MEDIUM CAP® con Dividendos15.973,8015.884,40-0,56%21/06/201817:383,06%
IBEX MEDIUM CAP® con Dividendos Netos15.086,8015.002,40-0,56%21/06/201817:382,81%
IBEX SMALL CAP® con Dividendos11.026,5011.011,70-0,13%21/06/201817:3820,47%
IBEX SMALL CAP® con Dividendos Netos10.715,0010.700,70-0,13%21/06/201817:3820,27%
IBEX MAB® 151.061,401.057,80-0,34%21/06/201817:39-3,09%
IBEX MAB® All Share1.083,701.082,70-0,09%21/06/201817:39-0,19%
FTSE4Good IBEX10.177,7010.085,80-0,90%21/06/201817:38-3,46%
FTSE4Good IBEX Total Return20.342,6020.159,00-0,90%21/06/201817:38-1,73%
FTSE4Good IBEX Net Return18.378,4018.212,50-0,90%21/06/201817:38-2,06%
FTSE Latibex All Share1.929,501.881,30-2,50%21/06/201817:38-4,71%
FTSE Latibex TOP3.943,503.881,80-1,56%21/06/201817:38-4,68%
FTSE Latibex BRASIL8.041,307.816,20-2,80%21/06/201817:38-8,25%
I.G.B.M.990,52982,11-0,85%21/06/201817:38-3,26%
I.G.B.M. Total3.752,403.720,55-0,85%21/06/201817:38-1,49%
BCN GLOBAL 100 (Base 1986)779,89773,73-0,79%21/06/201817:38-4,70%
BCN GLOBAL 100 (Base 1963)2.004,441.988,61-0,79%21/06/201817:38-4,70%
BCN MID 5025.502,2725.409,35-0,36%21/06/201817:3810,68%
BCN PROFIT-3014.950,8914.812,54-0,93%21/06/201817:38-1,66%
BCN ROE-3023.279,4823.039,55-1,03%21/06/201817:38-0,61%
BCN PER-3024.699,8224.449,48-1,01%21/06/201817:380,19%
BCN INDEXCAT21.052,9120.849,09-0,97%21/06/201817:381,34%
BCN TOP EURO966,18957,37-0,91%21/06/201817:38-4,26%
BCN TOP 5921,62914,73-0,75%21/06/201817:38-8,53%
BILBAO1.549,331.537,48-0,76%21/06/201817:38-2,54%
VALENCIA1.261,821.253,02-0,70%21/06/201817:38-2,09%
Índice TEF Apalancado X32.831,602.783,60-1,70%21/06/201817:38-23,34%
Índice SAN Apalancado X34.273,204.144,30-3,02%21/06/201817:38-39,17%
Índice BBVA Apalancado X32.838,302.784,40-1,90%21/06/201817:38-40,85%
Índice ITX Apalancado X37.416,807.545,201,73%21/06/201817:380,80%
Índice TEF Apalancado X594,9092,20-2,85%21/06/201817:38-40,44%
Índice SAN Apalancado X51.622,401.540,80-5,03%21/06/201817:38-61,51%
Índice BBVA Apalancado X5254,30246,30-3,15%21/06/201817:38-62,14%
Índice ITX Apalancado X53.156,403.247,502,89%21/06/201817:38-12,53%
Índice TEF Inverso X34.728,404.806,201,65%21/06/201817:383,31%
Índice SAN Inverso X3780,50803,602,96%21/06/201817:3819,96%
Índice BBVA Inverso X32.083,502.122,001,85%21/06/201817:3829,67%
Índice ITX Inverso X33.146,703.090,60-1,78%21/06/201817:38-29,61%
Índice TEF Inverso X51.190,801.223,502,75%21/06/201817:38-1,87%
Índice SAN Inverso X532,1033,704,98%21/06/201817:3821,22%
Índice BBVA Inverso X5211,60218,103,07%21/06/201817:3841,35%
Índice ITX Inverso X5768,10745,30-2,97%21/06/201817:38-51,40%
ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)
  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2018
AIAF 20005.982,545.983,510,02%21/06/2018 0,87%
Copyright® Bolsas y Mercados Españoles 2018
[ http://www.bolsasymercados.es ]