Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2018
IBEX 35®8.923,709.074,701,69%16/10/201817:38-9,65%
IBEX 35® con Dividendos24.654,9025.072,101,69%16/10/201817:38-6,93%
IBEX MEDIUM CAP®14.005,9014.180,101,24%16/10/201817:38-5,84%
IBEX SMALL CAP®6.565,606.612,700,72%16/10/201817:380,49%
IBEX 35® Bancos605,70612,001,04%16/10/201817:38-18,50%
IBEX 35® Energía1.143,101.165,301,94%16/10/201817:382,10%
IBEX 35® Construcción1.215,001.255,703,35%16/10/201817:382,20%
IBEX TOP Dividendo®2.834,602.877,701,52%16/10/201817:38-6,91%
IBEX 35® con Dividendos Netos21.033,5021.389,401,69%16/10/201817:38-7,45%
IBEX 35® Inverso2.829,902.782,00-1,69%16/10/201817:385,88%
IBEX 35® Doble Inverso466,90451,10-3,38%16/10/201817:3810,54%
IBEX 35® Triple Inverso34,4032,70-4,94%16/10/201817:3813,94%
IBEX 35® Inverso X518,0016,50-8,33%16/10/201817:3817,86%
IBEX 35® Inverso X101.228,701.020,70-16,93%16/10/201817:38-3,31%
IBEX 35® Doble Apalancado4.967,205.135,303,38%16/10/201817:38-19,60%
IBEX 35® Doble Apalancado Bruto19.017,3019.660,803,38%16/10/201817:38-14,70%
IBEX 35® Doble Apalancado Neto16.429,7016.985,603,38%16/10/201817:38-15,64%
IBEX 35® Triple Apalancado982,801.032,705,08%16/10/201817:38-29,46%
IBEX 35® Triple Apalancado Neto9.055,509.515,105,08%16/10/201817:38-24,17%
IBEX 35® Apalancado Neto X51.664,101.804,908,46%16/10/201817:38-41,25%
IBEX 35® Apalancado Neto X101.679,101.963,1016,91%16/10/201817:38-75,97%
IBEX 35® Capped Net Return21.091,0021.447,901,69%16/10/201817:38-7,45%
IBEX 35® Impacto Div315,60315,60 16/10/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar177,10179,601,41%16/10/201817:38-7,76%
IBEX 35® Volatilidad Objetivo 12% Estándar182,70185,801,70%16/10/201817:38-9,10%
IBEX 35® Volatilidad Objetivo 15% Estándar187,30191,202,08%16/10/201817:38-11,65%
IBEX 35® Volatilidad Objetivo 18% Estándar186,00190,702,53%16/10/201817:38-12,40%
IBEX 35® Volatilidad Objetivo 10% Financiado128,30130,101,40%16/10/201817:38-7,47%
IBEX 35® Volatilidad Objetivo 12% Financiado130,20132,401,69%16/10/201817:38-8,94%
IBEX 35® Volatilidad Objetivo 15% Financiado137,50140,402,11%16/10/201817:38-11,42%
IBEX 35® Volatilidad Objetivo 18% Financiado130,90134,202,52%16/10/201817:38-12,34%
VIBEX®18,0315,58-13,59%16/10/2018 16,44%
IBEX 35® Skew5,095,324,52%16/10/2018 21,46%
IBEX 35® BuyWrite1.516,811.541,121,60%16/10/2018 -3,42%
IBEX 35® PutWrite1.620,391.645,321,54%16/10/2018 1,16%
IBEX 35® Protective Put549,61550,130,09%16/10/2018 -8,68%
IBEX 35® Venta de Strangle2.113,662.146,091,53%16/10/2018 4,58%
IBEX TOP Dividendo® Rentabilidad6.605,906.706,201,52%16/10/201817:38-3,31%
IBEX TOP Dividendo® Rentabilidad Neta5.620,805.706,201,52%16/10/201817:38-3,95%
IBEX MEDIUM CAP® con Dividendos14.671,7014.854,201,24%16/10/201817:38-3,62%
IBEX MEDIUM CAP® con Dividendos Netos13.830,0014.002,001,24%16/10/201817:38-4,05%
IBEX SMALL CAP® con Dividendos9.258,009.324,300,72%16/10/201817:382,01%
IBEX SMALL CAP® con Dividendos Netos8.990,109.054,400,72%16/10/201817:381,77%
IBEX MAB® 15869,00857,40-1,33%16/10/201817:39-21,45%
IBEX MAB® All Share918,20909,70-0,93%16/10/201817:39-16,14%
FTSE4Good IBEX9.250,409.399,801,62%16/10/201817:38-10,03%
FTSE4Good IBEX Total Return18.715,0019.017,301,62%16/10/201817:38-7,29%
FTSE4Good IBEX Net Return16.869,0017.141,501,62%16/10/201817:38-7,82%
FTSE Latibex All Share2.372,202.410,401,61%16/10/201817:3822,10%
FTSE Latibex TOP4.822,904.878,001,14%16/10/201817:3819,78%
FTSE Latibex BRASIL10.187,1010.361,201,71%16/10/201817:3821,63%
I.G.B.M.902,98917,381,59%16/10/201817:38-9,63%
I.G.B.M. Total3.461,333.516,561,60%16/10/201817:38-6,89%
BCN GLOBAL 100 (Base 1986)710,31719,091,24%16/10/201817:38-11,43%
BCN GLOBAL 100 (Base 1963)1.825,621.848,181,24%16/10/201817:38-11,43%
BCN MID 5021.906,9322.093,990,85%16/10/201817:38-3,76%
BCN PROFIT-3013.624,2213.820,381,44%16/10/201817:38-8,25%
BCN ROE-3020.606,0121.009,481,96%16/10/201817:38-9,37%
BCN PER-3022.437,4122.830,811,75%16/10/201817:38-6,44%
BCN INDEXCAT19.900,7520.250,011,76%16/10/201817:38-1,58%
BCN TOP EURO888,05902,321,61%16/10/201817:38-9,77%
BCN TOP 5822,23834,191,45%16/10/201817:38-16,58%
BILBAO1.407,111.430,771,68%16/10/201817:38-9,30%
VALENCIA1.152,871.168,401,35%16/10/201817:38-8,71%
Índice TEF Apalancado X32.347,202.334,20-0,55%16/10/201817:38-35,72%
Índice SAN Apalancado X33.056,803.208,504,96%16/10/201817:38-52,91%
Índice BBVA Apalancado X31.949,701.995,902,37%16/10/201817:38-57,60%
Índice ITX Apalancado X34.121,604.363,205,86%16/10/201817:38-41,71%
Índice TEF Apalancado X567,0066,40-0,90%16/10/201817:38-57,11%
Índice SAN Apalancado X5875,30947,708,27%16/10/201817:38-76,33%
Índice BBVA Apalancado X5123,80128,703,96%16/10/201817:38-80,22%
Índice ITX Apalancado X51.098,801.206,209,77%16/10/201817:38-67,51%
Índice TEF Inverso X34.981,505.006,600,50%16/10/201817:387,62%
Índice SAN Inverso X3923,20876,90-5,02%16/10/201817:3830,90%
Índice BBVA Inverso X32.409,802.351,50-2,42%16/10/201817:3843,70%
Índice ITX Inverso X34.718,504.439,50-5,91%16/10/201817:381,12%
Índice TEF Inverso X51.242,701.253,100,84%16/10/201817:380,51%
Índice SAN Inverso X540,6037,20-8,37%16/10/201817:3833,81%
Índice BBVA Inverso X5247,50237,50-4,04%16/10/201817:3853,92%
Índice ITX Inverso X51.414,101.274,70-9,86%16/10/201817:38-16,88%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2018
AIAF 20005.997,245.996,20-0,02%16/10/2018 1,08%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]