Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.037,509.128,801,01%23/01/201917:386,90%
IBEX 35® con Dividendos25.311,0025.566,701,01%23/01/201917:387,25%
IBEX MEDIUM CAP®13.539,8013.601,300,45%23/01/201917:384,67%
IBEX SMALL CAP®6.561,406.625,200,97%23/01/201917:388,85%
IBEX 35® Bancos573,50583,501,74%23/01/201917:388,96%
IBEX 35® Energía1.236,701.241,900,42%23/01/201917:383,23%
IBEX 35® Construcción1.329,401.339,700,77%23/01/201917:388,28%
IBEX TOP Dividendo®2.875,102.890,900,55%23/01/201917:385,74%
IBEX 35® con Dividendos Netos21.537,6021.755,101,01%23/01/201917:387,18%
IBEX 35® Inverso2.736,702.709,00-1,01%23/01/201917:38-6,90%
IBEX 35® Doble Inverso433,60424,80-2,03%23/01/201917:38-13,41%
IBEX 35® Triple Inverso30,7029,80-2,93%23/01/201917:38-19,46%
IBEX 35® Inverso X514,2013,50-4,93%23/01/201917:38-31,82%
IBEX 35® Inverso X10644,20579,10-10,11%23/01/201917:38-54,30%
IBEX 35® Doble Apalancado5.057,505.159,702,02%23/01/201917:3814,11%
IBEX 35® Doble Apalancado Bruto19.898,8020.300,702,02%23/01/201917:3814,86%
IBEX 35® Doble Apalancado Neto17.102,9017.448,202,02%23/01/201917:3814,72%
IBEX 35® Triple Apalancado999,301.029,603,03%23/01/201917:3821,66%
IBEX 35® Triple Apalancado Neto9.519,109.807,403,03%23/01/201917:3822,64%
IBEX 35® Apalancado Neto X51.748,601.836,805,04%23/01/201917:3839,65%
IBEX 35® Apalancado Neto X101.563,201.721,0010,09%23/01/201917:3889,70%
IBEX 35® Capped Net Return21.596,5021.814,701,01%23/01/201917:387,18%
IBEX 35® Impacto Div50,1050,10 23/01/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar179,20180,300,61%23/01/201917:384,28%
IBEX 35® Volatilidad Objetivo 12% Estándar185,80187,200,75%23/01/201917:385,29%
IBEX 35® Volatilidad Objetivo 15% Estándar190,50192,300,94%23/01/201917:386,54%
IBEX 35® Volatilidad Objetivo 18% Estándar190,00192,201,16%23/01/201917:388,04%
IBEX 35® Volatilidad Objetivo 10% Financiado129,60130,400,62%23/01/201917:384,49%
IBEX 35® Volatilidad Objetivo 12% Financiado131,80132,800,76%23/01/201917:385,23%
IBEX 35® Volatilidad Objetivo 15% Financiado140,10141,400,93%23/01/201917:386,72%
IBEX 35® Volatilidad Objetivo 18% Financiado133,70135,201,12%23/01/201917:387,99%
VIBEX®14,4314,711,94%23/01/2019 -30,38%
IBEX 35® Skew5,515,42-1,63%23/01/2019 -1,81%
IBEX 35® BuyWrite1.562,451.571,110,55%23/01/2019 5,56%
IBEX 35® PutWrite1.616,601.618,960,15%23/01/2019 1,56%
IBEX 35® Protective Put562,46567,980,98%23/01/2019 5,56%
IBEX 35® Venta de Strangle2.115,972.106,89-0,43%23/01/2019 -0,08%
IBEX TOP Dividendo® Rentabilidad6.819,206.856,500,55%23/01/201917:386,05%
IBEX TOP Dividendo® Rentabilidad Neta5.782,905.814,500,55%23/01/201917:385,99%
IBEX MEDIUM CAP® con Dividendos14.290,5014.355,500,45%23/01/201917:385,00%
IBEX MEDIUM CAP® con Dividendos Netos13.451,4013.512,500,45%23/01/201917:384,94%
IBEX SMALL CAP® con Dividendos9.292,209.382,500,97%23/01/201917:388,87%
IBEX SMALL CAP® con Dividendos Netos9.015,909.103,500,97%23/01/201917:388,87%
IBEX MAB® 151.008,501.019,401,08%23/01/201917:3912,32%
IBEX MAB® All Share1.002,701.007,300,46%23/01/201917:397,88%
FTSE4Good IBEX9.345,609.430,900,91%23/01/201917:386,52%
FTSE4Good IBEX Total Return19.162,0019.336,800,91%23/01/201917:386,87%
FTSE4Good IBEX Net Return17.228,2017.385,400,91%23/01/201917:386,80%
FTSE Latibex All Share2.459,802.473,800,57%23/01/201917:3813,56%
FTSE Latibex TOP5.181,005.177,70-0,06%23/01/201917:3810,71%
FTSE Latibex BRASIL11.709,6011.744,900,30%23/01/201917:3814,12%
I.G.B.M.913,70922,310,94%23/01/201917:386,92%
I.G.B.M. Total3.552,213.585,590,94%23/01/201917:387,28%
BCN GLOBAL 100 (Base 1986)721,41728,891,04%23/01/201917:388,75%
BCN GLOBAL 100 (Base 1963)1.854,161.873,371,04%23/01/201917:388,75%
BCN MID 5022.117,6522.304,600,85%23/01/201917:3810,33%
BCN PROFIT-3013.474,0013.597,700,92%23/01/201917:386,51%
BCN ROE-3020.873,7421.073,390,96%23/01/201917:387,26%
BCN PER-3022.346,8622.566,010,98%23/01/201917:387,07%
BCN INDEXCAT19.555,0519.808,341,30%23/01/201917:387,33%
BCN TOP EURO1.057,141.067,891,02%23/01/201917:386,79%
BCN TOP 51.064,041.074,260,96%23/01/201917:387,43%
BILBAO1.406,361.419,830,96%23/01/201917:386,75%
VALENCIA1.198,911.208,830,83%23/01/201917:388,07%
Índice TEF Apalancado X33.142,203.190,001,52%23/01/201917:3816,12%
Índice SAN Apalancado X33.138,203.237,603,17%23/01/201917:3830,57%
Índice BBVA Apalancado X31.669,301.724,503,31%23/01/201917:3841,71%
Índice ITX Apalancado X33.766,603.964,505,25%23/01/201917:3828,80%
Índice TEF Apalancado X5103,10105,702,52%23/01/201917:3827,20%
Índice SAN Apalancado X5843,40887,905,28%23/01/201917:3853,96%
Índice BBVA Apalancado X584,6089,305,56%23/01/201917:3875,44%
Índice ITX Apalancado X5854,30929,108,76%23/01/201917:3850,05%
Índice TEF Inverso X33.146,703.097,20-1,57%23/01/201917:38-16,24%
Índice SAN Inverso X3734,70711,10-3,21%23/01/201917:38-26,32%
Índice BBVA Inverso X32.185,302.111,90-3,36%23/01/201917:38-32,75%
Índice ITX Inverso X34.112,303.894,20-5,30%23/01/201917:38-25,64%
Índice TEF Inverso X5544,20529,90-2,63%23/01/201917:38-26,24%
Índice SAN Inverso X525,3023,90-5,53%23/01/201917:38-41,42%
Índice BBVA Inverso X5188,70178,10-5,62%23/01/201917:38-49,53%
Índice ITX Inverso X51.020,30930,10-8,84%23/01/201917:38-40,15%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.036,786.043,240,11%23/01/2019 0,04%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]