Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.259,209.225,40-0,37%20/11/201917:38:008,03%
IBEX 35® con Dividendos26.792,2026.695,10-0,36%20/11/201917:38:0011,98%
IBEX MEDIUM CAP®13.868,3013.829,80-0,28%20/11/201917:38:006,43%
IBEX SMALL CAP®6.530,206.545,000,23%20/11/201917:38:017,53%
IBEX 35® Bancos492,20489,60-0,53%20/11/201917:38:01-8,57%
IBEX 35® Energía1.358,501.356,00-0,18%20/11/201917:38:0112,71%
IBEX 35® Construcción1.552,601.553,800,08%20/11/201917:38:0125,58%
IBEX TOP Dividendo®2.885,302.876,60-0,30%20/11/201917:38:005,22%
IBEX 35® con Dividendos Netos22.657,8022.575,70-0,36%20/11/201917:38:0011,22%
IBEX 35® Inverso2.547,202.556,400,36%20/11/201917:38:00-12,15%
IBEX 35® Doble Inverso370,30373,000,73%20/11/201917:38:00-23,97%
IBEX 35® Inverso X323,5023,801,28%20/11/201917:38:00-35,68%
IBEX 35® Inverso X58.615,208.771,001,81%20/11/201917:38:00197,98%
IBEX 35® Inverso X10177,40183,803,61%20/11/201917:38:00-85,49%
IBEX 35® Doble Apalancado5.230,605.192,40-0,73%20/11/201917:38:0014,83%
IBEX 35® Doble Apalancado Bruto21.965,6021.806,30-0,73%20/11/201917:38:0023,38%
IBEX 35® Doble Apalancado Neto18.648,4018.513,10-0,73%20/11/201917:38:0021,72%
IBEX 35® Apalancado X31.029,701.018,40-1,10%20/11/201917:38:0020,34%
IBEX 35® Apalancado Neto X310.619,2010.503,60-1,09%20/11/201917:38:0031,34%
IBEX 35® Apalancado Neto X51.963,401.927,80-1,81%20/11/201917:38:0046,57%
IBEX 35® Apalancado Neto X101.406,501.355,50-3,63%20/11/201917:38:0049,42%
IBEX 35® Capped Net Return22.719,8022.637,50-0,36%20/11/201917:38:0111,22%
IBEX 35® Impacto Div353,70354,00 20/11/201917:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar183,00182,50-0,27%20/11/201917:38:005,55%
IBEX 35® Volatilidad Objetivo 12% Estándar190,30189,60-0,37%20/11/201917:38:006,64%
IBEX 35® Volatilidad Objetivo 15% Estándar196,10195,20-0,46%20/11/201917:38:008,14%
IBEX 35® Volatilidad Objetivo 18% Estándar197,90196,90-0,51%20/11/201917:38:0010,68%
IBEX 35® Volatilidad Objetivo 10% Financiado132,20131,80-0,30%20/11/201917:38:005,61%
IBEX 35® Volatilidad Objetivo 12% Financiado135,20134,70-0,37%20/11/201917:38:006,74%
IBEX 35® Volatilidad Objetivo 15% Financiado143,70143,10-0,42%20/11/201917:38:008,00%
IBEX 35® Volatilidad Objetivo 18% Financiado138,80138,10-0,50%20/11/201917:38:0010,30%
VIBEX®11,1012,109,01%20/11/2019 -42,74%
IBEX 35® Skew6,526,44-1,23%20/11/2019 16,67%
IBEX 35® BuyWrite1.612,361.608,33-0,25%20/11/2019 8,06%
IBEX 35® PutWrite1.635,191.633,58-0,10%20/11/2019 2,48%
IBEX 35® Protective Put581,01580,19-0,14%20/11/2019 7,83%
IBEX 35® Venta de Strangle2.086,202.083,93-0,11%20/11/2019 -1,17%
IBEX TOP Dividendo® Rentabilidad7.105,407.084,00-0,30%20/11/201917:38:009,57%
IBEX TOP Dividendo® Rentabilidad Neta5.984,305.966,30-0,30%20/11/201917:38:008,76%
IBEX MEDIUM CAP® con Dividendos14.975,9014.934,30-0,28%20/11/201917:38:009,23%
IBEX MEDIUM CAP® con Dividendos Netos14.035,4013.996,40-0,28%20/11/201917:38:008,69%
IBEX SMALL CAP® con Dividendos9.412,409.433,700,23%20/11/201917:38:019,47%
IBEX SMALL CAP® con Dividendos Netos9.106,109.126,700,23%20/11/201917:38:019,15%
IBEX MAB® 151.275,301.337,404,87%20/11/201917:39:0047,36%
IBEX MAB® All Share1.113,701.150,603,31%20/11/201917:39:0023,23%
FTSE4Good IBEX9.555,509.534,70-0,22%20/11/201917:38:017,69%
FTSE4Good IBEX Total Return20.211,2020.167,90-0,21%20/11/201917:38:0111,47%
FTSE4Good IBEX Net Return18.065,0018.026,30-0,21%20/11/201917:38:0110,74%
FTSE Latibex All Share2.336,602.320,50-0,69%20/11/201917:38:016,52%
FTSE Latibex TOP4.897,104.863,80-0,68%20/11/201917:38:014,00%
FTSE Latibex BRASIL10.607,7010.554,90-0,50%20/11/201917:38:012,56%
I.G.B.M.925,37922,03-0,36%20/11/201917:38:016,89%
I.G.B.M. Total3.735,923.722,53-0,36%20/11/201917:38:0111,38%
BCN GLOBAL 100 (Base 1986)707,14704,45-0,38%20/11/201917:38:015,10%
BCN GLOBAL 100 (Base 1963)1.817,481.810,57-0,38%20/11/201917:38:015,10%
BCN MID 5022.362,4622.353,01-0,04%20/11/201917:38:0110,57%
BCN PROFIT-3012.885,1712.822,07-0,49%20/11/201917:38:010,44%
BCN ROE-3020.503,5220.412,75-0,44%20/11/201917:38:013,90%
BCN PER-3021.129,4721.023,42-0,50%20/11/201917:38:01-0,25%
BCN INDEXCAT21.952,8921.980,620,13%20/11/201917:38:0119,10%
BCN TOP EURO1.074,881.071,39-0,32%20/11/201917:38:017,14%
BCN TOP 51.058,661.052,91-0,54%20/11/201917:38:015,29%
BILBAO1.436,101.430,67-0,38%20/11/201917:38:007,56%
VALENCIA1.226,161.220,41-0,47%20/11/201917:38:019,10%
Índice TEF Apalancado X32.081,502.061,10-0,98%20/11/201917:38:01-24,97%
Índice SAN Apalancado X31.701,701.679,40-1,31%20/11/201917:38:01-32,27%
Índice BBVA Apalancado X31.261,301.232,70-2,27%20/11/201917:38:001,30%
Índice ITX Apalancado X35.583,305.401,40-3,26%20/11/201917:38:0175,48%
Índice TEF Apalancado X545,6044,90-1,54%20/11/201917:38:01-45,97%
Índice SAN Apalancado X5230,10225,10-2,17%20/11/201917:38:01-60,97%
Índice BBVA Apalancado X540,6039,10-3,69%20/11/201917:38:00-23,18%
Índice ITX Apalancado X51.362,801.288,80-5,43%20/11/201917:38:01108,14%
Índice TEF Inverso X33.220,603.250,600,93%20/11/201917:38:01-12,09%
Índice SAN Inverso X3692,80701,501,26%20/11/201917:38:01-27,31%
Índice BBVA Inverso X31.511,401.544,902,22%20/11/201917:38:00-50,81%
Índice ITX Inverso X31.683,801.737,803,21%20/11/201917:38:01-66,81%
Índice TEF Inverso X5501,60509,401,56%20/11/201917:38:01-29,09%
Índice SAN Inverso X517,6018,002,27%20/11/201917:38:01-55,88%
Índice BBVA Inverso X578,0080,903,72%20/11/201917:38:00-77,08%
Índice ITX Inverso X5190,90201,105,34%20/11/201917:38:01-87,06%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.341,486.352,340,17%20/11/2019 5,15%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]