Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.273,809.215,60-0,63%14/10/201910:057,91%
IBEX 35® con Dividendos26.684,5026.517,20-0,63%14/10/201910:0511,23%
IBEX MEDIUM CAP®12.539,4012.478,00-0,49%14/10/201910:05-3,97%
IBEX SMALL CAP®6.568,306.557,60-0,16%14/10/201910:057,73%
IBEX 35® Bancos498,00488,80-1,85%14/10/201910:05-8,72%
IBEX 35® Energía1.370,801.372,600,13%14/10/201910:0514,09%
IBEX 35® Construcción1.549,301.555,300,39%14/10/201910:0525,70%
IBEX TOP Dividendo®2.741,402.721,70-0,72%14/10/201910:05-0,45%
IBEX 35® con Dividendos Netos22.590,7022.449,10-0,63%14/10/201910:0510,60%
IBEX 35® Inverso2.560,102.576,200,63%14/10/201910:05-11,46%
IBEX 35® Doble Inverso374,70379,401,25%14/10/201910:05-22,67%
IBEX 35® Triple Inverso24,2024,702,07%14/10/201910:05-33,24%
IBEX 35® Inverso X58.921,109.202,003,15%14/10/201910:05374,75%
IBEX 35® Inverso X10194,50206,706,27%14/10/201910:05-83,69%
IBEX 35® Doble Apalancado5.253,205.186,70-1,27%14/10/201910:0514,71%
IBEX 35® Doble Apalancado Bruto21.813,7021.537,70-1,27%14/10/201910:0521,86%
IBEX 35® Doble Apalancado Neto18.559,0018.324,20-1,27%14/10/201910:0520,48%
IBEX 35® Triple Apalancado1.038,401.018,70-1,90%14/10/201910:0520,37%
IBEX 35® Triple Apalancado Neto10.558,3010.357,80-1,90%14/10/201910:0529,52%
IBEX 35® Apalancado Neto X51.953,601.891,80-3,16%14/10/201910:0543,83%
IBEX 35® Apalancado Neto X101.424,501.334,30-6,33%14/10/201910:0547,08%
IBEX 35® Capped Net Return22.652,6022.510,60-0,63%14/10/201910:0510,60%
IBEX 35® Impacto Div288,50301,20 11/10/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183,10182,30-0,44%14/10/201910:055,44%
IBEX 35® Volatilidad Objetivo 12% Estándar190,30189,30-0,53%14/10/201910:056,47%
IBEX 35® Volatilidad Objetivo 15% Estándar196,20195,00-0,61%14/10/201910:058,03%
IBEX 35® Volatilidad Objetivo 18% Estándar197,60196,10-0,76%14/10/201910:0510,23%
IBEX 35® Volatilidad Objetivo 10% Financiado132,00131,40-0,45%14/10/201910:055,29%
IBEX 35® Volatilidad Objetivo 12% Financiado135,00134,30-0,52%14/10/201910:056,42%
IBEX 35® Volatilidad Objetivo 15% Financiado143,60142,70-0,63%14/10/201910:057,70%
IBEX 35® Volatilidad Objetivo 18% Financiado138,70137,70-0,72%14/10/201910:059,98%
VIBEX®15,4714,67-5,17%11/10/2019 -30,57%
IBEX 35® Skew5,175,05-2,32%11/10/2019 -8,51%
IBEX 35® BuyWrite1.582,601.604,941,41%11/10/2019 7,83%
IBEX 35® PutWrite1.615,861.619,570,23%11/10/2019 1,60%
IBEX 35® Protective Put575,71585,121,63%11/10/2019 8,74%
IBEX 35® Venta de Strangle2.071,472.067,18-0,21%11/10/2019 -1,96%
IBEX TOP Dividendo® Rentabilidad6.733,306.685,10-0,72%14/10/201910:053,40%
IBEX TOP Dividendo® Rentabilidad Neta5.673,705.633,10-0,72%14/10/201910:052,69%
IBEX MEDIUM CAP® con Dividendos13.540,8013.474,50-0,49%14/10/201910:05-1,44%
IBEX MEDIUM CAP® con Dividendos Netos12.690,4012.628,30-0,49%14/10/201910:05-1,93%
IBEX SMALL CAP® con Dividendos9.463,309.450,60-0,13%14/10/201910:059,66%
IBEX SMALL CAP® con Dividendos Netos9.156,109.143,40-0,14%14/10/201910:059,35%
IBEX MAB® 151.132,201.147,801,38%14/10/201909:5526,47%
IBEX MAB® All Share1.023,001.032,600,94%14/10/201909:5510,59%
FTSE4Good IBEX9.426,409.356,50-0,74%14/10/201910:055,68%
FTSE4Good IBEX Total Return19.857,2019.710,00-0,74%14/10/201910:058,93%
FTSE4Good IBEX Net Return17.762,3017.630,60-0,74%14/10/201910:058,31%
FTSE Latibex All Share2.316,202.355,001,68%11/10/201917:388,11%
FTSE Latibex TOP4.881,504.949,801,40%11/10/201917:385,84%
FTSE Latibex BRASIL10.590,7010.750,901,51%11/10/201917:384,46%
I.G.B.M.924,62919,13-0,59%14/10/201910:056,55%
I.G.B.M. Total3.630,023.707,062,12%11/10/201917:3810,92%
BCN GLOBAL 100 (Base 1986)707,45701,69-0,81%14/10/201910:054,69%
BCN GLOBAL 100 (Base 1963)1.818,271.803,46-0,81%14/10/201910:054,69%
BCN MID 5021.601,1121.550,05-0,24%14/10/201910:056,60%
BCN PROFIT-3012.867,6612.747,04-0,94%14/10/201910:05-0,15%
BCN ROE-3019.957,6719.807,49-0,75%14/10/201910:050,82%
BCN PER-3020.550,4720.311,96-1,16%14/10/201910:05-3,63%
BCN INDEXCAT21.307,0521.220,93-0,40%14/10/201910:0514,98%
BCN TOP EURO1.081,151.073,91-0,67%14/10/201910:057,39%
BCN TOP 51.098,881.091,31-0,69%14/10/201910:059,13%
BILBAO1.431,231.422,38-0,62%14/10/201910:056,94%
VALENCIA1.228,141.220,26-0,64%14/10/201910:059,09%
Índice TEF Apalancado X32.405,702.313,30-3,84%14/10/201910:05-15,79%
Índice SAN Apalancado X32.002,901.903,00-4,99%14/10/201910:05-23,25%
Índice BBVA Apalancado X31.246,401.187,30-4,74%14/10/201910:05-2,43%
Índice ITX Apalancado X35.958,505.952,00-0,11%14/10/201910:0593,37%
Índice TEF Apalancado X559,1055,30-6,43%14/10/201910:05-33,45%
Índice SAN Apalancado X5317,70291,30-8,31%14/10/201910:05-49,49%
Índice BBVA Apalancado X540,7037,50-7,86%14/10/201910:05-26,33%
Índice ITX Apalancado X51.538,701.535,90-0,18%14/10/201910:05148,05%
Índice TEF Inverso X32.915,603.023,103,69%14/10/201910:05-18,24%
Índice SAN Inverso X3662,30694,304,83%14/10/201910:05-28,06%
Índice BBVA Inverso X31.641,001.716,304,59%14/10/201910:05-45,35%
Índice ITX Inverso X31.652,501.651,80-0,04%14/10/201910:05-68,46%
Índice TEF Inverso X5430,80457,306,15%14/10/201910:05-36,34%
Índice SAN Inverso X517,0018,408,24%14/10/201910:05-54,90%
Índice BBVA Inverso X592,2099,307,70%14/10/201910:05-71,86%
Índice ITX Inverso X5187,30187,20-0,05%14/10/201910:05-87,95%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.373,606.362,96-0,17%11/10/2019 5,33%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]