Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®9.380,109.304,80-0,80%23/01/201717:38-0,51%
IBEX MEDIUM CAP®14.644,2014.585,10-0,40%23/01/201717:380,69%
IBEX SMALL CAP®5.152,605.130,40-0,43%23/01/201717:382,48%
IBEX 35® Bancos688,80679,50-1,35%23/01/201717:38-0,10%
IBEX 35® Energía1.081,501.069,40-1,12%23/01/201717:38-2,64%
IBEX 35® Construcción1.139,201.135,90-0,29%23/01/201717:38-0,68%
IBEX TOP Dividendo®2.822,202.801,60-0,73%23/01/201717:380,93%
IBEX 35® con Dividendos24.371,7024.176,10-0,80%23/01/201717:38-0,16%
IBEX 35® con Dividendos Netos21.034,9020.866,00-0,80%23/01/201717:38-0,23%
IBEX 35® Inverso2.958,102.981,800,80%23/01/201717:380,09%
IBEX 35® Doble Inverso526,40534,801,60%23/01/201717:380,17%
IBEX 35® Triple Inverso43,5044,502,30%23/01/201717:38-0,45%
IBEX 35® Inverso X530,4031,603,95%23/01/201717:38-0,63%
IBEX 35® Inverso X107.550,108.154,508,01%23/01/201717:38-1,33%
IBEX 35® Doble Apalancado5.674,705.583,50-1,61%23/01/201717:38-1,07%
IBEX 35® Doble Apalancado Bruto19.211,9018.903,10-1,61%23/01/201717:38-0,39%
IBEX 35® Doble Apalancado Neto16.988,2016.715,00-1,61%23/01/201717:38-0,52%
IBEX 35® Triple Apalancado1.257,501.227,20-2,41%23/01/201717:38-1,68%
IBEX 35® Triple Apalancado Neto9.971,509.730,90-2,41%23/01/201717:38-0,86%
IBEX 35® Apalancado Neto X52.271,602.180,20-4,02%23/01/201717:38-1,69%
IBEX 35® Apalancado Neto X106.638,706.104,30-8,05%23/01/201717:38-4,57%
IBEX 35® Capped Net Return21.092,4020.923,10-0,80%23/01/201717:38-0,23%
IBEX 35® Impacto Div56,2056,20 23/01/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar181,00180,00-0,55%23/01/201717:38-0,33%
IBEX 35® Volatilidad Objetivo 12% Estándar187,70186,40-0,69%23/01/201717:38-0,27%
IBEX 35® Volatilidad Objetivo 15% Estándar194,40192,70-0,87%23/01/201717:38-0,41%
IBEX 35® Volatilidad Objetivo 18% Estándar192,10190,10-1,04%23/01/201717:38-0,47%
IBEX 35® Volatilidad Objetivo 10% Financiado130,70129,90-0,61%23/01/201717:38-0,31%
IBEX 35® Volatilidad Objetivo 12% Financiado133,60132,70-0,67%23/01/201717:38-0,45%
IBEX 35® Volatilidad Objetivo 15% Financiado142,00140,80-0,85%23/01/201717:38-0,35%
IBEX 35® Volatilidad Objetivo 18% Financiado135,70134,30-1,03%23/01/201717:38-0,44%
IBEX TOP Dividendo® Rentabilidad6.070,806.026,50-0,73%23/01/201717:381,17%
IBEX TOP Dividendo® Rentabilidad Neta5.239,205.200,90-0,73%23/01/201717:381,13%
IBEX MEDIUM CAP® con Dividendos14.660,3014.601,10-0,40%23/01/201717:380,85%
IBEX MEDIUM CAP® con Dividendos Netos13.936,9013.880,60-0,40%23/01/201717:380,82%
IBEX SMALL CAP® con Dividendos7.050,707.020,20-0,43%23/01/201717:382,48%
IBEX SMALL CAP® con Dividendos Netos6.874,606.844,90-0,43%23/01/201717:382,48%
FTSE4Good IBEX9.638,809.555,60-0,86%23/01/201717:38-0,13%
FTSE4Good IBEX Total Return18.335,9018.177,50-0,86%23/01/201717:380,20%
FTSE4Good IBEX Net Return16.722,0016.577,50-0,86%23/01/201717:380,13%
FTSE Latibex All Share1.974,302.010,501,83%23/01/201717:3810,98%
FTSE Latibex TOP3.969,104.068,402,50%23/01/201717:387,20%
FTSE Latibex BRASIL8.967,409.265,303,32%23/01/201717:3815,22%
BCN MID 5020.503,0420.444,23-0,29%23/01/201717:383,31%
BCN GLOBAL 100 (Base 1986)763,51756,75-0,89%23/01/201717:38-0,01%
BILBAO1.492,841.481,73-0,74%23/01/201717:38-0,52%
I.G.B.M.947,00939,12-0,83%23/01/201717:38-0,47%
I.G.B.M. Total3.391,993.363,77-0,83%23/01/201717:38-0,12%
VALENCIA1.212,811.202,07-0,89%23/01/201717:380,12%
Índice TEF Apalancado X34.982,804.781,90-4,03%23/01/201717:384,60%
Índice SAN Apalancado X35.645,405.371,30-4,86%23/01/201717:384,99%
Índice BBVA Apalancado X33.191,403.135,00-1,77%23/01/201717:38-12,74%
Índice ITX Apalancado X39.327,509.385,800,63%23/01/201717:38-12,42%
Índice TEF Apalancado X5301,70281,40-6,73%23/01/201717:387,28%
Índice SAN Apalancado X53.707,103.407,10-8,09%23/01/201717:387,45%
Índice BBVA Apalancado X5421,90409,50-2,94%23/01/201717:38-21,42%
Índice ITX Apalancado X56.062,506.125,501,04%23/01/201717:38-20,28%
Índice TEF Inverso X35.016,705.215,603,96%23/01/201717:38-5,85%
Índice SAN Inverso X31.489,701.560,504,75%23/01/201717:38-7,12%
Índice BBVA Inverso X34.222,004.292,301,67%23/01/201717:3810,21%
Índice ITX Inverso X35.147,405.109,90-0,73%23/01/201717:3812,16%
Índice TEF Inverso X51.628,701.736,306,61%23/01/201717:38-10,08%
Índice SAN Inverso X5139,90151,007,93%23/01/201717:38-12,46%
Índice BBVA Inverso X5959,70986,302,77%23/01/201717:3816,16%
Índice ITX Inverso X52.262,802.235,30-1,22%23/01/201717:3820,44%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.754,645.754,550,00%23/01/2017 -0,09%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]