Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®9.493,409.453,50-0,42%24/02/201717:381,08%
IBEX MEDIUM CAP®14.768,1014.636,00-0,89%24/02/201717:381,04%
IBEX SMALL CAP®5.409,305.373,00-0,67%24/02/201717:387,33%
IBEX 35® Bancos682,40673,50-1,30%24/02/201717:38-0,99%
IBEX 35® Energía1.100,701.101,100,04%24/02/201717:380,25%
IBEX 35® Construcción1.145,601.134,80-0,94%24/02/201717:38-0,78%
IBEX TOP Dividendo®2.890,602.877,90-0,44%24/02/201717:383,67%
IBEX 35® con Dividendos24.715,3024.611,40-0,42%24/02/201717:381,64%
IBEX 35® con Dividendos Netos21.323,4021.233,70-0,42%24/02/201717:381,53%
IBEX 35® Inverso2.912,502.924,700,42%24/02/201717:38-1,82%
IBEX 35® Doble Inverso509,60513,900,84%24/02/201717:38-3,75%
IBEX 35® Triple Inverso41,4041,901,21%24/02/201717:38-6,26%
IBEX 35® Inverso X527,5028,102,18%24/02/201717:38-11,64%
IBEX 35® Inverso X106.050,206.304,104,20%24/02/201717:38-23,72%
IBEX 35® Doble Apalancado5.802,805.754,00-0,84%24/02/201717:381,95%
IBEX 35® Doble Apalancado Bruto19.725,2019.559,20-0,84%24/02/201717:383,07%
IBEX 35® Doble Apalancado Neto17.428,3017.281,50-0,84%24/02/201717:382,85%
IBEX 35® Triple Apalancado1.297,501.281,10-1,26%24/02/201717:382,64%
IBEX 35® Triple Apalancado Neto10.338,9010.208,30-1,26%24/02/201717:384,00%
IBEX 35® Apalancado Neto X52.395,302.344,80-2,11%24/02/201717:385,73%
IBEX 35® Apalancado Neto X107.130,506.830,10-4,21%24/02/201717:386,78%
IBEX 35® Capped Net Return21.381,7021.291,80-0,42%24/02/201717:381,53%
IBEX 35® Impacto Div75,1075,10 24/02/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183,10182,50-0,33%24/02/201717:381,05%
IBEX 35® Volatilidad Objetivo 12% Estándar190,20189,40-0,42%24/02/201717:381,34%
IBEX 35® Volatilidad Objetivo 15% Estándar197,40196,40-0,51%24/02/201717:381,50%
IBEX 35® Volatilidad Objetivo 18% Estándar195,80194,60-0,61%24/02/201717:381,88%
IBEX 35® Volatilidad Objetivo 10% Financiado132,10131,70-0,30%24/02/201717:381,07%
IBEX 35® Volatilidad Objetivo 12% Financiado135,10134,60-0,37%24/02/201717:380,98%
IBEX 35® Volatilidad Objetivo 15% Financiado144,40143,70-0,48%24/02/201717:381,70%
IBEX 35® Volatilidad Objetivo 18% Financiado138,10137,30-0,58%24/02/201717:381,78%
IBEX TOP Dividendo® Rentabilidad6.224,006.196,50-0,44%24/02/201717:384,03%
IBEX TOP Dividendo® Rentabilidad Neta5.370,405.346,60-0,44%24/02/201717:383,96%
IBEX MEDIUM CAP® con Dividendos14.798,1014.665,70-0,89%24/02/201717:381,30%
IBEX MEDIUM CAP® con Dividendos Netos14.065,4013.939,60-0,89%24/02/201717:381,25%
IBEX SMALL CAP® con Dividendos7.406,207.356,40-0,67%24/02/201717:387,39%
IBEX SMALL CAP® con Dividendos Netos7.220,507.171,90-0,67%24/02/201717:387,38%
FTSE4Good IBEX9.763,109.724,00-0,40%24/02/201717:381,63%
FTSE4Good IBEX Total Return18.599,3018.525,00-0,40%24/02/201717:382,11%
FTSE4Good IBEX Net Return16.957,5016.889,70-0,40%24/02/201717:382,02%
FTSE Latibex All Share2.149,502.102,30-2,20%24/02/201717:3816,05%
FTSE Latibex TOP4.487,504.369,80-2,62%24/02/201717:3815,14%
FTSE Latibex BRASIL10.205,509.851,50-3,47%24/02/201717:3822,51%
BCN MID 5021.417,8121.275,04-0,67%24/02/201717:387,51%
BCN GLOBAL 100 (Base 1986)771,91768,35-0,46%24/02/201717:381,52%
BILBAO1.511,841.504,03-0,52%24/02/201717:380,98%
I.G.B.M.958,75954,08-0,49%24/02/201717:381,12%
I.G.B.M. Total3.441,993.425,20-0,49%24/02/201717:381,70%
VALENCIA1.229,641.227,70-0,16%24/02/201717:382,25%
Índice TEF Apalancado X35.681,405.846,102,90%24/02/201717:3827,88%
Índice SAN Apalancado X35.622,605.401,60-3,93%24/02/201717:385,58%
Índice BBVA Apalancado X33.176,003.065,90-3,47%24/02/201717:38-14,66%
Índice ITX Apalancado X38.830,708.604,50-2,56%24/02/201717:38-19,71%
Índice TEF Apalancado X5370,30388,204,83%24/02/201717:3848,00%
Índice SAN Apalancado X53.570,303.336,40-6,55%24/02/201717:385,22%
Índice BBVA Apalancado X5408,10384,50-5,78%24/02/201717:38-26,21%
Índice ITX Apalancado X55.514,405.278,90-4,27%24/02/201717:38-31,30%
Índice TEF Inverso X34.265,504.140,90-2,92%24/02/201717:38-25,25%
Índice SAN Inverso X31.388,801.442,903,90%24/02/201717:38-14,12%
Índice BBVA Inverso X33.991,804.128,803,43%24/02/201717:386,02%
Índice ITX Inverso X35.340,905.475,902,53%24/02/201717:3820,19%
Índice TEF Inverso X51.226,101.166,40-4,87%24/02/201717:38-39,59%
Índice SAN Inverso X5120,20128,006,49%24/02/201717:38-25,80%
Índice BBVA Inverso X5848,10896,605,72%24/02/201717:385,59%
Índice ITX Inverso X52.398,402.499,404,21%24/02/201717:3834,67%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.800,695.814,160,23%24/02/2017 0,94%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]