Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.389,0010.338,50-0,49%29/03/201715:0010,55%
IBEX MEDIUM CAP®15.054,5015.073,000,12%29/03/201715:004,06%
IBEX SMALL CAP®5.780,605.745,80-0,60%29/03/201715:0014,77%
IBEX 35® Bancos792,00784,80-0,91%29/03/201715:0015,38%
IBEX 35® Energía1.161,301.157,60-0,32%29/03/201715:005,39%
IBEX 35® Construcción1.220,901.212,60-0,68%29/03/201715:006,02%
IBEX TOP Dividendo®3.146,503.134,30-0,39%29/03/201715:0012,91%
IBEX 35® con Dividendos27.050,0026.928,10-0,45%29/03/201715:0011,20%
IBEX 35® con Dividendos Netos23.337,1023.230,30-0,46%29/03/201715:0011,08%
IBEX 35® Inverso2.656,302.668,500,46%29/03/201715:00-10,42%
IBEX 35® Doble Inverso423,00426,900,92%29/03/201715:00-20,04%
IBEX 35® Triple Inverso31,0031,401,29%29/03/201715:00-29,75%
IBEX 35® Inverso X516,9017,302,37%29/03/201715:00-45,60%
IBEX 35® Inverso X102.224,202.326,604,60%29/03/201715:00-71,85%
IBEX 35® Doble Apalancado6.936,906.868,10-0,99%29/03/201715:0021,69%
IBEX 35® Doble Apalancado Bruto23.585,5023.367,90-0,92%29/03/201715:0023,14%
IBEX 35® Doble Apalancado Neto20.838,3020.643,30-0,94%29/03/201715:0022,86%
IBEX 35® Triple Apalancado1.691,701.666,50-1,49%29/03/201715:0033,51%
IBEX 35® Triple Apalancado Neto13.484,7013.295,40-1,40%29/03/201715:0035,45%
IBEX 35® Apalancado Neto X53.701,003.614,40-2,34%29/03/201715:0062,98%
IBEX 35® Apalancado Neto X1016.433,6015.664,30-4,68%29/03/201715:00144,89%
IBEX 35® Capped Net Return23.401,0023.293,90-0,46%29/03/201715:0011,08%
IBEX 35® Impacto Div75,1076,30 28/03/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar196,40195,70-0,36%29/03/201715:008,36%
IBEX 35® Volatilidad Objetivo 12% Estándar206,70205,80-0,44%29/03/201715:0010,11%
IBEX 35® Volatilidad Objetivo 15% Estándar218,90217,70-0,55%29/03/201715:0012,51%
IBEX 35® Volatilidad Objetivo 18% Estándar221,90220,50-0,63%29/03/201715:0015,45%
IBEX 35® Volatilidad Objetivo 10% Financiado141,80141,30-0,35%29/03/201715:008,44%
IBEX 35® Volatilidad Objetivo 12% Financiado146,80146,20-0,41%29/03/201715:009,68%
IBEX 35® Volatilidad Objetivo 15% Financiado160,40159,50-0,56%29/03/201715:0012,88%
IBEX 35® Volatilidad Objetivo 18% Financiado156,50155,50-0,64%29/03/201715:0015,27%
IBEX TOP Dividendo® Rentabilidad6.779,906.753,60-0,39%29/03/201715:0013,38%
IBEX TOP Dividendo® Rentabilidad Neta5.850,005.827,30-0,39%29/03/201715:0013,31%
IBEX MEDIUM CAP® con Dividendos15.101,9015.120,500,12%29/03/201715:004,44%
IBEX MEDIUM CAP® con Dividendos Netos14.351,2014.368,800,12%29/03/201715:004,37%
IBEX SMALL CAP® con Dividendos7.924,707.877,00-0,60%29/03/201715:0014,99%
IBEX SMALL CAP® con Dividendos Netos7.726,007.679,50-0,60%29/03/201715:0014,98%
FTSE4Good IBEX10.645,1010.592,30-0,50%29/03/201715:0010,70%
FTSE4Good IBEX Total Return20.285,8020.195,90-0,44%29/03/201715:0011,32%
FTSE4Good IBEX Net Return18.494,1018.410,20-0,45%29/03/201715:0011,20%
FTSE Latibex All Share1.958,101.961,500,17%29/03/201714:278,27%
FTSE Latibex TOP4.203,704.212,300,20%29/03/201711:4910,99%
FTSE Latibex BRASIL8.676,608.676,600,00%29/03/201711:307,90%
BCN MID 5022.208,1922.145,27-0,28%29/03/201715:0011,91%
BCN GLOBAL 100 (Base 1986)848,97844,30-0,55%29/03/201715:0011,56%
BILBAO1.638,471.631,99-0,40%29/03/201715:009,57%
I.G.B.M.1.048,671.043,17-0,52%29/03/201715:0010,56%
I.G.B.M. Total3.733,163.765,740,87%28/03/201717:3811,81%
VALENCIA1.344,941.334,07-0,81%29/03/201715:0011,11%
Índice TEF Apalancado X37.587,907.414,50-2,29%29/03/201715:0062,19%
Índice SAN Apalancado X37.900,407.715,10-2,35%29/03/201715:0050,80%
Índice BBVA Apalancado X35.173,404.991,80-3,51%29/03/201715:0038,95%
Índice ITX Apalancado X310.658,9010.747,300,83%29/03/201715:000,28%
Índice TEF Apalancado X5591,90569,40-3,80%29/03/201715:00117,08%
Índice SAN Apalancado X56.143,505.903,30-3,91%29/03/201715:0086,17%
Índice BBVA Apalancado X5899,70847,00-5,86%29/03/201715:0062,54%
Índice ITX Apalancado X57.468,707.571,901,38%29/03/201715:00-1,46%
Índice TEF Inverso X33.096,003.166,102,26%29/03/201715:00-42,85%
Índice SAN Inverso X3931,60953,102,31%29/03/201715:00-43,27%
Índice BBVA Inverso X32.312,102.392,503,48%29/03/201715:00-38,57%
Índice ITX Inverso X34.289,704.252,60-0,86%29/03/201715:00-6,66%
Índice TEF Inverso X5708,70735,403,77%29/03/201715:00-61,91%
Índice SAN Inverso X560,0062,303,83%29/03/201715:00-63,88%
Índice BBVA Inverso X5331,10350,305,80%29/03/201715:00-58,74%
Índice ITX Inverso X51.644,901.621,20-1,44%29/03/201715:00-12,65%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.805,995.809,020,05%28/03/2017 0,85%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]