Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.523,4010.554,200,29%26/07/201714:2412,85%
IBEX 35® con Dividendos27.883,3027.964,800,29%26/07/201714:2415,48%
IBEX MEDIUM CAP®15.369,4015.368,700,00%26/07/201714:246,10%
IBEX SMALL CAP®5.975,505.973,60-0,03%26/07/201714:2419,32%
IBEX 35® Bancos811,90807,00-0,60%26/07/201714:2418,64%
IBEX 35® Energía1.151,601.164,901,15%26/07/201714:246,05%
IBEX 35® Construcción1.246,601.252,800,50%26/07/201714:249,54%
IBEX TOP Dividendo®3.191,903.208,900,53%26/07/201714:2415,60%
IBEX 35® con Dividendos Netos23.976,6024.046,700,29%26/07/201714:2414,98%
IBEX 35® Inverso2.560,502.553,00-0,29%26/07/201714:24-14,30%
IBEX 35® Doble Inverso390,60388,30-0,59%26/07/201714:24-27,27%
IBEX 35® Triple Inverso27,2027,00-0,74%26/07/201714:24-39,60%
IBEX 35® Inverso X513,2013,00-1,52%26/07/201714:24-59,12%
IBEX 35® Inverso X101.171,401.137,10-2,93%26/07/201714:24-86,24%
IBEX 35® Doble Apalancado7.072,207.113,600,59%26/07/201714:2426,04%
IBEX 35® Doble Apalancado Bruto24.905,8025.051,200,58%26/07/201714:2432,01%
IBEX 35® Doble Apalancado Neto21.859,2021.986,900,58%26/07/201714:2430,85%
IBEX 35® Triple Apalancado1.726,401.741,500,87%26/07/201714:2439,52%
IBEX 35® Triple Apalancado Neto14.364,8014.490,600,88%26/07/201714:2447,63%
IBEX 35® Apalancado Neto X54.002,604.061,001,46%26/07/201714:2483,12%
IBEX 35® Apalancado Neto X1016.850,8017.342,602,92%26/07/201714:24171,13%
IBEX 35® Capped Net Return24.042,2024.112,500,29%26/07/201714:2414,98%
IBEX 35® Impacto Div263,10263,10 25/07/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar200,70201,200,25%26/07/201714:2411,41%
IBEX 35® Volatilidad Objetivo 12% Estándar212,10212,700,28%26/07/201714:2413,80%
IBEX 35® Volatilidad Objetivo 15% Estándar226,40227,200,35%26/07/201714:2417,42%
IBEX 35® Volatilidad Objetivo 18% Estándar230,00231,000,43%26/07/201714:2420,94%
IBEX 35® Volatilidad Objetivo 10% Financiado144,70145,000,21%26/07/201714:2411,28%
IBEX 35® Volatilidad Objetivo 12% Financiado150,40150,800,27%26/07/201714:2413,13%
IBEX 35® Volatilidad Objetivo 15% Financiado165,70166,300,36%26/07/201714:2417,69%
IBEX 35® Volatilidad Objetivo 18% Financiado162,20162,900,43%26/07/201714:2420,76%
IBEX TOP Dividendo® Rentabilidad7.041,307.079,000,54%26/07/201714:2418,84%
IBEX TOP Dividendo® Rentabilidad Neta6.049,406.081,800,54%26/07/201714:2418,25%
IBEX MEDIUM CAP® con Dividendos15.604,3015.603,700,00%26/07/201714:247,78%
IBEX MEDIUM CAP® con Dividendos Netos14.796,7014.796,100,00%26/07/201714:247,47%
IBEX SMALL CAP® con Dividendos8.261,008.258,40-0,03%26/07/201714:2420,56%
IBEX SMALL CAP® con Dividendos Netos8.045,108.042,50-0,03%26/07/201714:2420,41%
IBEX MAB® 151.079,301.060,30-1,76%26/07/201714:058,68%
IBEX MAB® All Share1.073,401.059,20-1,32%26/07/201714:059,89%
FTSE4Good IBEX10.778,6010.813,100,32%26/07/201714:2413,01%
FTSE4Good IBEX Total Return20.917,0020.983,900,32%26/07/201714:2415,67%
FTSE4Good IBEX Net Return19.003,7019.064,500,32%26/07/201714:2415,16%
FTSE Latibex All Share1.833,901.844,000,55%26/07/201714:181,79%
FTSE Latibex TOP4.089,504.098,700,22%26/07/201714:158,00%
FTSE Latibex BRASIL7.536,207.570,900,46%26/07/201714:15-5,85%
I.G.B.M.1.061,191.063,730,24%26/07/201714:2512,74%
I.G.B.M. Total3.865,323.896,020,79%25/07/201717:3815,68%
BCN GLOBAL 100 (Base 1986)850,46852,640,26%26/07/201714:2512,66%
BCN GLOBAL 100 (Base 1963)2.185,842.191,430,26%26/07/201714:2512,66%
BCN MID 5022.673,6022.670,63-0,01%26/07/201714:2514,56%
BCN PROFIT-3015.447,5315.475,570,18%26/07/201714:2515,23%
BCN ROE-3023.921,0624.063,640,60%26/07/201714:2511,40%
BCN PER-3025.019,7025.055,940,14%26/07/201714:2514,33%
BCN INDEXCAT20.581,7820.588,300,03%26/07/201714:2525,38%
BCN TOP EURO1.134,031.137,520,31%26/07/201714:2513,75%
BCN TOP 51.112,811.115,060,20%26/07/201714:2511,51%
BILBAO1.651,451.657,160,35%26/07/201714:2511,26%
VALENCIA1.331,921.338,100,46%26/07/201714:2511,45%
Índice TEF Apalancado X35.414,705.628,703,95%26/07/201714:2423,12%
Índice SAN Apalancado X38.226,908.078,10-1,81%26/07/201714:2457,90%
Índice BBVA Apalancado X36.024,005.950,80-1,22%26/07/201714:2465,64%
Índice ITX Apalancado X311.547,4011.739,201,66%26/07/201714:249,54%
Índice TEF Apalancado X5321,60342,806,59%26/07/201714:2430,69%
Índice SAN Apalancado X56.007,205.826,10-3,01%26/07/201714:2483,74%
Índice BBVA Apalancado X51.067,201.045,60-2,02%26/07/201714:24100,65%
Índice ITX Apalancado X58.219,808.447,302,77%26/07/201714:249,94%
Índice TEF Inverso X33.827,003.674,40-3,99%26/07/201714:24-33,67%
Índice SAN Inverso X3713,30725,801,75%26/07/201714:24-56,80%
Índice BBVA Inverso X31.603,001.621,901,18%26/07/201714:24-58,35%
Índice ITX Inverso X33.510,603.450,50-1,71%26/07/201714:24-24,27%
Índice TEF Inverso X5964,70900,60-6,64%26/07/201714:24-53,36%
Índice SAN Inverso X534,0035,002,94%26/07/201714:24-79,71%
Índice BBVA Inverso X5161,70164,901,98%26/07/201714:24-80,58%
Índice ITX Inverso X51.134,301.101,90-2,86%26/07/201714:24-40,63%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.863,895.860,75-0,05%25/07/2017 1,75%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]