Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.378,4010.292,10-0,83%20/09/201717:3810,05%
IBEX 35® con Dividendos27.546,2027.317,20-0,83%20/09/201717:3812,81%
IBEX MEDIUM CAP®15.120,6015.047,10-0,49%20/09/201717:383,88%
IBEX SMALL CAP®5.801,305.764,30-0,64%20/09/201717:3815,14%
IBEX 35® Bancos786,70776,70-1,27%20/09/201717:3814,19%
IBEX 35® Energía1.180,301.175,70-0,39%20/09/201717:387,04%
IBEX 35® Construcción1.228,101.202,90-2,05%20/09/201717:385,18%
IBEX TOP Dividendo®3.164,603.132,20-1,02%20/09/201717:3812,84%
IBEX 35® con Dividendos Netos23.679,0023.482,10-0,83%20/09/201717:3812,28%
IBEX 35® Inverso2.585,302.606,800,83%20/09/201717:38-12,49%
IBEX 35® Doble Inverso397,70404,301,66%20/09/201717:38-24,27%
IBEX 35® Triple Inverso28,0028,702,50%20/09/201717:38-35,79%
IBEX 35® Inverso X514,0014,604,29%20/09/201717:38-54,09%
IBEX 35® Inverso X101.165,901.262,708,30%20/09/201717:38-84,72%
IBEX 35® Doble Apalancado6.861,206.747,10-1,66%20/09/201717:3819,54%
IBEX 35® Doble Apalancado Bruto24.246,1023.842,80-1,66%20/09/201717:3825,64%
IBEX 35® Doble Apalancado Neto21.266,5020.912,70-1,66%20/09/201717:3824,46%
IBEX 35® Triple Apalancado1.643,901.602,90-2,49%20/09/201717:3828,42%
IBEX 35® Triple Apalancado Neto13.736,6013.393,80-2,50%20/09/201717:3836,46%
IBEX 35® Apalancado Neto X53.674,003.521,20-4,16%20/09/201717:3858,78%
IBEX 35® Apalancado Neto X1013.428,6012.311,30-8,32%20/09/201717:3892,47%
IBEX 35® Capped Net Return23.743,8023.546,40-0,83%20/09/201717:3812,28%
IBEX 35® Impacto Div281,30281,30 20/09/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar198,60197,20-0,70%20/09/201717:389,19%
IBEX 35® Volatilidad Objetivo 12% Estándar209,80208,10-0,81%20/09/201717:3811,34%
IBEX 35® Volatilidad Objetivo 15% Estándar223,30221,00-1,03%20/09/201717:3814,21%
IBEX 35® Volatilidad Objetivo 18% Estándar225,90223,10-1,24%20/09/201717:3816,81%
IBEX 35® Volatilidad Objetivo 10% Financiado143,40142,40-0,70%20/09/201717:389,29%
IBEX 35® Volatilidad Objetivo 12% Financiado149,10147,90-0,80%20/09/201717:3810,95%
IBEX 35® Volatilidad Objetivo 15% Financiado163,50161,80-1,04%20/09/201717:3814,51%
IBEX 35® Volatilidad Objetivo 18% Financiado159,40157,40-1,25%20/09/201717:3816,68%
IBEX TOP Dividendo® Rentabilidad6.997,106.925,40-1,02%20/09/201717:3816,26%
IBEX TOP Dividendo® Rentabilidad Neta6.009,605.948,10-1,02%20/09/201717:3815,65%
IBEX MEDIUM CAP® con Dividendos15.377,3015.302,50-0,49%20/09/201717:385,70%
IBEX MEDIUM CAP® con Dividendos Netos14.576,9014.506,00-0,49%20/09/201717:385,36%
IBEX SMALL CAP® con Dividendos8.036,007.984,70-0,64%20/09/201717:3816,56%
IBEX SMALL CAP® con Dividendos Netos7.824,507.774,50-0,64%20/09/201717:3816,40%
IBEX MAB® 151.038,501.024,30-1,37%20/09/201717:394,99%
IBEX MAB® All Share1.033,101.025,00-0,78%20/09/201717:396,34%
FTSE4Good IBEX10.611,7010.531,30-0,76%20/09/201717:3810,06%
FTSE4Good IBEX Total Return20.617,0020.460,80-0,76%20/09/201717:3812,78%
FTSE4Good IBEX Net Return18.727,0018.585,10-0,76%20/09/201717:3812,26%
FTSE Latibex All Share2.043,402.034,60-0,43%20/09/201717:3812,31%
FTSE Latibex TOP4.475,804.457,40-0,41%20/09/201717:3817,45%
FTSE Latibex BRASIL9.112,709.125,800,14%20/09/201717:3813,49%
I.G.B.M.1.046,091.037,27-0,84%20/09/201717:389,93%
I.G.B.M. Total3.848,483.816,07-0,84%20/09/201717:3813,31%
BCN GLOBAL 100 (Base 1986)835,93829,00-0,83%20/09/201717:389,54%
BCN GLOBAL 100 (Base 1963)2.148,502.130,68-0,83%20/09/201717:389,54%
BCN MID 5022.096,4721.925,46-0,77%20/09/201717:3810,80%
BCN PROFIT-3015.252,8415.158,76-0,62%20/09/201717:3812,87%
BCN ROE-3023.297,7123.164,10-0,57%20/09/201717:387,24%
BCN PER-3024.473,5624.324,92-0,61%20/09/201717:3811,00%
BCN INDEXCAT20.479,9520.193,33-1,40%20/09/201717:3822,97%
BCN TOP EURO1.116,181.106,91-0,83%20/09/201717:3810,69%
BCN TOP 51.093,541.084,76-0,80%20/09/201717:388,48%
BILBAO1.623,701.611,40-0,76%20/09/201717:388,18%
VALENCIA1.307,071.298,40-0,66%20/09/201717:388,14%
Índice TEF Apalancado X35.071,004.991,50-1,57%20/09/201717:389,18%
Índice SAN Apalancado X37.727,007.522,70-2,64%20/09/201717:3847,04%
Índice BBVA Apalancado X35.471,805.291,30-3,30%20/09/201717:3847,28%
Índice ITX Apalancado X310.698,8010.428,60-2,53%20/09/201717:38-2,69%
Índice TEF Apalancado X5279,40272,10-2,61%20/09/201717:383,74%
Índice SAN Apalancado X55.250,705.019,30-4,41%20/09/201717:3858,29%
Índice BBVA Apalancado X5888,10839,30-5,49%20/09/201717:3861,06%
Índice ITX Apalancado X57.091,806.793,30-4,21%20/09/201717:38-11,59%
Índice TEF Inverso X33.788,003.845,501,52%20/09/201717:38-30,58%
Índice SAN Inverso X3695,80713,802,59%20/09/201717:38-57,51%
Índice BBVA Inverso X31.660,801.714,703,25%20/09/201717:38-55,97%
Índice ITX Inverso X33.558,803.646,802,47%20/09/201717:38-19,96%
Índice TEF Inverso X5918,30941,502,53%20/09/201717:38-51,24%
Índice SAN Inverso X531,7033,104,42%20/09/201717:38-80,81%
Índice BBVA Inverso X5167,60176,705,43%20/09/201717:38-79,19%
Índice ITX Inverso X51.139,701.186,704,12%20/09/201717:38-36,06%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.889,815.896,540,11%20/09/2017 2,37%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]