Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.740,7010.709,90-0,29%22/06/201717:3814,52%
IBEX 35® con Dividendos28.272,9028.191,80-0,29%22/06/201717:3816,42%
IBEX MEDIUM CAP®16.000,7015.975,00-0,16%22/06/201717:3810,28%
IBEX SMALL CAP®5.938,305.919,90-0,31%22/06/201717:3818,25%
IBEX 35® Bancos784,60782,60-0,25%22/06/201717:3815,05%
IBEX 35® Energía1.234,801.224,80-0,81%22/06/201717:3811,51%
IBEX 35® Construcción1.367,401.361,20-0,45%22/06/201717:3819,02%
IBEX TOP Dividendo®3.298,503.283,40-0,46%22/06/201717:3818,28%
IBEX 35® con Dividendos Netos24.341,9024.272,10-0,29%22/06/201717:3816,06%
IBEX 35® Inverso2.529,302.536,500,28%22/06/201717:38-14,85%
IBEX 35® Doble Inverso381,60383,800,58%22/06/201717:38-28,11%
IBEX 35® Triple Inverso26,5026,700,75%22/06/201717:38-40,27%
IBEX 35® Inverso X512,5012,701,60%22/06/201717:38-60,06%
IBEX 35® Inverso X101.100,401.131,902,86%22/06/201717:38-86,30%
IBEX 35® Doble Apalancado7.379,207.336,80-0,57%22/06/201717:3829,99%
IBEX 35® Doble Apalancado Bruto25.646,1025.498,80-0,57%22/06/201717:3834,37%
IBEX 35® Doble Apalancado Neto22.565,0022.435,50-0,57%22/06/201717:3833,52%
IBEX 35® Triple Apalancado1.843,701.827,80-0,86%22/06/201717:3846,43%
IBEX 35® Triple Apalancado Neto15.098,5014.968,40-0,86%22/06/201717:3852,50%
IBEX 35® Apalancado Neto X54.378,904.316,00-1,44%22/06/201717:3894,62%
IBEX 35® Apalancado Neto X1020.880,5020.280,70-2,87%22/06/201717:38217,06%
IBEX 35® Capped Net Return24.408,6024.338,60-0,29%22/06/201717:3816,06%
IBEX 35® Impacto Div193,40193,40 22/06/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar203,30202,80-0,25%22/06/201717:3812,29%
IBEX 35® Volatilidad Objetivo 12% Estándar215,50214,90-0,28%22/06/201717:3814,98%
IBEX 35® Volatilidad Objetivo 15% Estándar230,50229,70-0,35%22/06/201717:3818,71%
IBEX 35® Volatilidad Objetivo 18% Estándar235,30234,30-0,42%22/06/201717:3822,67%
IBEX 35® Volatilidad Objetivo 10% Financiado146,60146,30-0,20%22/06/201717:3812,28%
IBEX 35® Volatilidad Objetivo 12% Financiado152,40152,00-0,26%22/06/201717:3814,03%
IBEX 35® Volatilidad Objetivo 15% Financiado168,90168,30-0,36%22/06/201717:3819,11%
IBEX 35® Volatilidad Objetivo 18% Financiado165,90165,20-0,42%22/06/201717:3822,46%
IBEX TOP Dividendo® Rentabilidad7.197,007.164,20-0,46%22/06/201717:3820,27%
IBEX TOP Dividendo® Rentabilidad Neta6.195,906.167,70-0,46%22/06/201717:3819,92%
IBEX MEDIUM CAP® con Dividendos16.163,0016.137,00-0,16%22/06/201717:3811,46%
IBEX MEDIUM CAP® con Dividendos Netos15.339,2015.314,50-0,16%22/06/201717:3811,23%
IBEX SMALL CAP® con Dividendos8.187,308.161,90-0,31%22/06/201717:3819,15%
IBEX SMALL CAP® con Dividendos Netos7.977,307.952,70-0,31%22/06/201717:3819,07%
IBEX MAB® 151.073,301.073,20-0,01%22/06/201717:3910,00%
IBEX MAB® All Share1.061,001.060,80-0,02%22/06/201717:3910,05%
FTSE4Good IBEX10.904,9010.873,60-0,29%22/06/201717:3813,64%
FTSE4Good IBEX Total Return21.002,8020.942,40-0,29%22/06/201717:3815,44%
FTSE4Good IBEX Net Return19.109,1019.054,10-0,29%22/06/201717:3815,09%
FTSE Latibex All Share1.781,201.767,30-0,78%22/06/201717:38-2,45%
FTSE Latibex TOP3.815,203.801,10-0,37%22/06/201717:380,16%
FTSE Latibex BRASIL6.909,306.848,60-0,88%22/06/201717:38-14,83%
I.G.B.M.1.083,931.081,14-0,26%22/06/201717:3814,58%
I.G.B.M. Total3.942,303.932,05-0,26%22/06/201717:3816,75%
BCN GLOBAL 100 (Base 1986)861,10858,70-0,28%22/06/201717:3813,46%
BCN GLOBAL 100 (Base 1963)2.213,182.207,01-0,28%22/06/201717:3813,46%
BCN MID 5022.895,1322.886,25-0,04%22/06/201717:3815,65%
BCN PROFIT-3015.318,2515.317,48-0,01%22/06/201717:3814,05%
BCN ROE-3024.749,3724.723,58-0,10%22/06/201717:3814,46%
BCN PER-3025.056,2125.058,380,01%22/06/201717:3814,34%
BCN INDEXCAT21.000,2021.032,110,15%22/06/201717:3828,08%
BCN TOP EURO1.154,841.151,94-0,25%22/06/201717:3815,19%
BCN TOP 51.129,531.127,54-0,18%22/06/201717:3812,75%
BILBAO1.693,051.689,73-0,20%22/06/201717:3813,44%
VALENCIA1.353,001.348,47-0,33%22/06/201717:3812,31%
Índice TEF Apalancado X35.811,605.784,10-0,47%22/06/201717:3826,52%
Índice SAN Apalancado X38.095,608.120,400,31%22/06/201717:3858,72%
Índice BBVA Apalancado X35.345,205.286,10-1,11%22/06/201717:3847,14%
Índice ITX Apalancado X313.423,4013.480,700,43%22/06/201717:3825,79%
Índice TEF Apalancado X5366,20363,30-0,79%22/06/201717:3838,51%
Índice SAN Apalancado X55.966,205.996,700,51%22/06/201717:3889,12%
Índice BBVA Apalancado X5890,10873,70-1,84%22/06/201717:3867,66%
Índice ITX Apalancado X510.696,0010.772,100,71%22/06/201717:3840,19%
Índice TEF Inverso X33.688,803.705,000,44%22/06/201717:38-33,12%
Índice SAN Inverso X3765,70763,00-0,35%22/06/201717:38-54,59%
Índice BBVA Inverso X31.890,501.910,701,07%22/06/201717:38-50,94%
Índice ITX Inverso X33.138,103.123,10-0,48%22/06/201717:38-31,45%
Índice TEF Inverso X5918,60925,300,73%22/06/201717:38-52,08%
Índice SAN Inverso X539,2039,00-0,51%22/06/201717:38-77,39%
Índice BBVA Inverso X5217,00220,901,80%22/06/201717:38-73,98%
Índice ITX Inverso X5951,60944,00-0,80%22/06/201717:38-49,14%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.887,325.885,43-0,03%22/06/2017 2,18%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]