Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®9.483,509.358,20-1,32%25/02/202012:10:47-2,00%
IBEX 35® con Dividendos27.687,4027.321,60-1,32%25/02/202012:10:47-1,69%
IBEX MEDIUM CAP®13.173,1013.012,40-1,22%25/02/202012:10:19-7,60%
IBEX SMALL CAP®6.754,106.665,60-1,31%25/02/202012:10:11-2,11%
IBEX 35® Bancos493,80483,90-2,00%25/02/202012:10:46-6,49%
IBEX 35® Energía1.423,501.410,80-0,89%25/02/202012:10:454,36%
IBEX 35® Construcción1.567,201.546,90-1,30%25/02/202012:10:27-2,40%
IBEX TOP Dividendo®2.726,902.690,30-1,34%25/02/202012:10:28-6,37%
IBEX 35® con Dividendos Netos23.375,2023.066,40-1,32%25/02/202012:10:47-1,75%
IBEX 35® Inverso2.449,202.481,901,34%25/02/202012:10:281,25%
IBEX 35® Doble Inverso340,50349,602,67%25/02/202012:10:282,16%
IBEX 35® Inverso X320,6021,403,88%25/02/202012:10:281,90%
IBEX 35® Inverso X56.700,207.147,106,67%25/02/202012:10:282,14%
IBEX 35® Inverso X1093,90106,4013,31%25/02/202012:10:28-5,25%
IBEX 35® Doble Apalancado5.451,805.306,20-2,67%25/02/202012:10:28-4,45%
IBEX 35® Doble Apalancado Bruto23.308,6022.686,30-2,67%25/02/202012:10:28-3,83%
IBEX 35® Doble Apalancado Neto19.721,5019.194,90-2,67%25/02/202012:10:28-3,95%
IBEX 35® Apalancado X31.085,701.042,20-4,01%25/02/202012:10:28-7,23%
IBEX 35® Apalancado Neto X311.442,3010.984,00-4,01%25/02/202012:10:28-6,52%
IBEX 35® Apalancado Neto X52.155,302.011,40-6,68%25/02/202012:10:28-12,75%
IBEX 35® Apalancado Neto X101.429,501.238,60-13,35%25/02/202012:10:28-33,52%
IBEX 35® Capped Net Return23.439,2023.129,50-1,32%25/02/202012:10:47-1,75%
IBEX 35® Impacto Div38,3038,30 24/02/202017:38:01 
IBEX 35® Volatilidad Objetivo 10% Estándar187,50186,00-0,80%25/02/202012:10:28-1,22%
IBEX 35® Volatilidad Objetivo 12% Estándar195,10193,30-0,92%25/02/202012:10:28-1,58%
IBEX 35® Volatilidad Objetivo 15% Estándar201,90199,50-1,19%25/02/202012:10:28-2,16%
IBEX 35® Volatilidad Objetivo 18% Estándar205,90203,00-1,41%25/02/202012:10:28-2,36%
IBEX 35® Volatilidad Objetivo 10% Financiado135,30134,20-0,81%25/02/202012:10:28-1,32%
IBEX 35® Volatilidad Objetivo 12% Financiado138,50137,20-0,94%25/02/202012:10:28-1,51%
IBEX 35® Volatilidad Objetivo 15% Financiado147,90146,20-1,15%25/02/202012:10:28-2,14%
IBEX 35® Volatilidad Objetivo 18% Financiado144,50142,50-1,38%25/02/202012:10:28-2,20%
VIBEX®12,2418,9154,49%24/02/2020 51,40%
IBEX 35® Skew6,896,36-7,69%24/02/2020 24,71%
IBEX 35® BuyWrite1.685,981.621,86-3,80%24/02/2020 -1,34%
IBEX 35® PutWrite1.655,561.615,48-2,42%24/02/2020 -1,59%
IBEX 35® Protective Put616,38606,21-1,65%24/02/2020 1,08%
IBEX 35® Venta de Strangle2.048,702.002,19-2,27%24/02/2020 -2,69%
IBEX TOP Dividendo® Rentabilidad6.807,506.716,10-1,34%25/02/202012:10:28-6,14%
IBEX TOP Dividendo® Rentabilidad Neta5.718,505.641,80-1,34%25/02/202012:10:28-6,18%
IBEX MEDIUM CAP® con Dividendos14.328,4014.153,60-1,22%25/02/202012:10:19-7,25%
IBEX MEDIUM CAP® con Dividendos Netos13.410,1013.246,50-1,22%25/02/202012:10:19-7,32%
IBEX SMALL CAP® con Dividendos9.763,609.635,70-1,31%25/02/202012:10:11-2,11%
IBEX SMALL CAP® con Dividendos Netos9.440,709.316,90-1,31%25/02/202012:10:11-2,11%
IBEX MAB® 151.796,601.778,90-0,99%25/02/202012:08:0818,50%
IBEX MAB® All Share1.431,401.422,70-0,61%25/02/202012:08:0810,69%
FTSE4Good IBEX9.699,809.575,70-1,28%25/02/202012:10:28-2,20%
FTSE4Good IBEX Total Return20.706,8020.441,80-1,28%25/02/202012:10:28-1,92%
FTSE4Good IBEX Net Return18.475,6018.239,20-1,28%25/02/202012:10:28-1,97%
FTSE Latibex All Share2.356,202.356,200,00%25/02/202011:30:15-6,97%
FTSE Latibex TOP5.266,005.266,000,00%25/02/202011:30:15-2,33%
FTSE Latibex BRASIL11.573,3011.573,300,00%25/02/202011:30:15-5,86%
I.G.B.M.943,77930,56-1,40%25/02/202012:10:01-2,14%
I.G.B.M. Total4.004,923.847,93-3,92%24/02/202017:38:00-0,37%
BCN GLOBAL 100 (Base 1986)708,31697,82-1,48%25/02/202012:10:32-3,78%
BCN GLOBAL 100 (Base 1963)1.820,471.793,52-1,48%25/02/202012:10:32-3,78%
BCN MID 5022.150,1321.851,61-1,35%25/02/202012:10:32-5,34%
BCN PROFIT-3012.941,7012.762,80-1,38%25/02/202012:10:32-4,29%
BCN ROE-3019.992,0919.701,94-1,45%25/02/202012:10:32-6,13%
BCN PER-3020.480,2520.173,37-1,50%25/02/202012:10:32-6,95%
BCN INDEXCAT22.502,1222.260,29-1,07%25/02/202012:10:32-0,49%
BCN TOP EURO996,75983,32-1,35%25/02/202012:10:32-1,67%
BCN TOP 51.017,241.004,84-1,22%25/02/202012:10:320,48%
BILBAO1.464,461.444,76-1,35%25/02/202012:10:04-2,73%
VALENCIA1.243,821.227,31-1,33%25/02/202012:10:03-2,93%
Índice TEF Apalancado X31.522,201.498,60-1,55%25/02/202012:10:22-14,43%
Índice SAN Apalancado X31.711,701.603,90-6,30%25/02/202012:10:22-17,48%
Índice BBVA Apalancado X31.334,301.268,30-4,95%25/02/202012:10:25-11,37%
Índice ITX Apalancado X36.583,506.343,40-3,65%25/02/202012:10:27-21,59%
Índice TEF Apalancado X525,1024,50-2,39%25/02/202012:10:22-26,65%
Índice SAN Apalancado X5214,50192,00-10,49%25/02/202012:10:22-31,87%
Índice BBVA Apalancado X541,8038,40-8,13%25/02/202012:10:25-22,11%
Índice ITX Apalancado X51.666,801.565,50-6,08%25/02/202012:10:27-36,51%
Índice TEF Inverso X33.671,903.727,001,50%25/02/202012:10:224,79%
Índice SAN Inverso X3562,60597,706,24%25/02/202012:10:224,68%
Índice BBVA Inverso X31.219,001.278,704,90%25/02/202012:10:251,00%
Índice ITX Inverso X31.201,801.245,003,59%25/02/202012:10:2715,37%
Índice TEF Inverso X5584,90599,502,50%25/02/202012:10:223,22%
Índice SAN Inverso X511.195,8012.361,6010,41%25/02/202012:10:22590,32%
Índice BBVA Inverso X550,7054,808,09%25/02/202012:10:25-3,69%
Índice ITX Inverso X5101,30107,406,02%25/02/202012:10:2722,60%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.404,066.412,580,13%24/02/2020 1,39%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]