Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.013,9010.032,800,19%23/11/201717:387,28%
IBEX 35® con Dividendos26.725,0026.775,300,19%23/11/201717:3810,57%
IBEX MEDIUM CAP®15.048,4015.065,700,11%23/11/201717:384,01%
IBEX SMALL CAP®6.278,706.315,600,59%23/11/201717:3826,16%
IBEX 35® Bancos746,90749,500,35%23/11/201717:3810,19%
IBEX 35® Energía1.143,601.146,600,26%23/11/201717:384,39%
IBEX 35® Construcción1.221,801.221,50-0,02%23/11/201717:386,80%
IBEX TOP Dividendo®3.081,603.091,500,32%23/11/201717:3811,37%
IBEX 35® con Dividendos Netos22.949,1022.992,300,19%23/11/201717:389,94%
IBEX 35® Inverso2.651,702.646,70-0,19%23/11/201717:38-11,15%
IBEX 35® Doble Inverso416,50414,90-0,38%23/11/201717:38-22,29%
IBEX 35® Triple Inverso29,8029,60-0,67%23/11/201717:38-33,78%
IBEX 35® Inverso X515,0014,90-0,67%23/11/201717:38-53,14%
IBEX 35® Inverso X101.221,001.197,90-1,89%23/11/201717:38-85,51%
IBEX 35® Doble Apalancado6.358,106.382,100,38%23/11/201717:3813,08%
IBEX 35® Doble Apalancado Bruto22.714,4022.799,800,38%23/11/201717:3820,14%
IBEX 35® Doble Apalancado Neto19.881,6019.956,300,38%23/11/201717:3818,77%
IBEX 35® Triple Apalancado1.456,601.464,800,56%23/11/201717:3817,35%
IBEX 35® Triple Apalancado Neto12.333,8012.403,300,56%23/11/201717:3826,36%
IBEX 35® Apalancado Neto X53.002,903.031,100,94%23/11/201717:3836,68%
IBEX 35® Apalancado Neto X108.028,708.179,501,88%23/11/201717:3827,87%
IBEX 35® Capped Net Return23.011,9023.055,300,19%23/11/201717:389,94%
IBEX 35® Impacto Div337,90337,90 23/11/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar193,90194,200,15%23/11/201717:387,53%
IBEX 35® Volatilidad Objetivo 12% Estándar203,70204,000,15%23/11/201717:389,15%
IBEX 35® Volatilidad Objetivo 15% Estándar215,20215,600,19%23/11/201717:3811,42%
IBEX 35® Volatilidad Objetivo 18% Estándar216,00216,500,23%23/11/201717:3813,35%
IBEX 35® Volatilidad Objetivo 10% Financiado140,10140,300,14%23/11/201717:387,67%
IBEX 35® Volatilidad Objetivo 12% Financiado144,90145,100,14%23/11/201717:388,85%
IBEX 35® Volatilidad Objetivo 15% Financiado157,60157,900,19%23/11/201717:3811,75%
IBEX 35® Volatilidad Objetivo 18% Financiado152,30152,700,26%23/11/201717:3813,19%
IBEX TOP Dividendo® Rentabilidad6.847,606.869,400,32%23/11/201717:3815,32%
IBEX TOP Dividendo® Rentabilidad Neta5.875,705.894,400,32%23/11/201717:3814,61%
IBEX MEDIUM CAP® con Dividendos15.344,3015.361,900,11%23/11/201717:386,11%
IBEX MEDIUM CAP® con Dividendos Netos14.538,3014.555,000,11%23/11/201717:385,72%
IBEX SMALL CAP® con Dividendos8.705,508.756,600,59%23/11/201717:3827,83%
IBEX SMALL CAP® con Dividendos Netos8.474,908.524,600,59%23/11/201717:3827,63%
IBEX MAB® 151.061,601.052,40-0,87%23/11/201717:397,87%
IBEX MAB® All Share1.023,901.015,70-0,80%23/11/201717:395,37%
FTSE4Good IBEX10.359,1010.385,900,26%23/11/201717:388,54%
FTSE4Good IBEX Total Return20.229,7020.281,900,26%23/11/201717:3811,80%
FTSE4Good IBEX Net Return18.357,3018.404,700,26%23/11/201717:3811,17%
FTSE Latibex All Share1.996,202.002,300,31%23/11/201717:3810,53%
FTSE Latibex TOP4.203,004.226,700,56%23/11/201717:3811,37%
FTSE Latibex BRASIL8.717,608.772,400,63%23/11/201717:389,09%
I.G.B.M.1.013,491.015,670,22%23/11/201717:387,64%
I.G.B.M. Total3.751,113.759,270,22%23/11/201717:3811,62%
BCN GLOBAL 100 (Base 1986)808,78810,560,22%23/11/201717:387,10%
BCN GLOBAL 100 (Base 1963)2.078,712.083,290,22%23/11/201717:387,10%
BCN MID 5022.424,7822.509,440,38%23/11/201717:3813,75%
BCN PROFIT-3014.890,0314.923,250,22%23/11/201717:3811,11%
BCN ROE-3022.748,9622.807,090,26%23/11/201717:385,59%
BCN PER-3023.838,0423.900,280,26%23/11/201717:389,06%
BCN INDEXCAT20.206,8220.283,900,38%23/11/201717:3823,53%
BCN TOP EURO1.075,871.078,130,21%23/11/201717:387,81%
BCN TOP 51.027,551.029,820,22%23/11/201717:382,98%
BILBAO1.568,661.571,840,20%23/11/201717:385,53%
VALENCIA1.268,421.270,380,15%23/11/201717:385,81%
Índice TEF Apalancado X33.937,703.973,800,92%23/11/201717:38-13,08%
Índice SAN Apalancado X36.945,207.002,000,82%23/11/201717:3836,86%
Índice BBVA Apalancado X34.617,804.659,000,89%23/11/201717:3829,68%
Índice ITX Apalancado X37.755,507.751,40-0,05%23/11/201717:38-27,67%
Índice TEF Apalancado X5178,20180,901,52%23/11/201717:38-31,03%
Índice SAN Apalancado X54.197,704.254,901,36%23/11/201717:3834,19%
Índice BBVA Apalancado X5637,90647,401,49%23/11/201717:3824,24%
Índice ITX Apalancado X54.010,504.007,00-0,09%23/11/201717:38-47,85%
Índice TEF Inverso X34.474,404.431,10-0,97%23/11/201717:38-20,01%
Índice SAN Inverso X3687,50681,50-0,87%23/11/201717:38-59,44%
Índice BBVA Inverso X31.738,401.722,00-0,94%23/11/201717:38-55,78%
Índice ITX Inverso X34.462,004.462,100,00%23/11/201717:38-2,06%
Índice TEF Inverso X51.174,801.155,80-1,62%23/11/201717:38-40,14%
Índice SAN Inverso X529,5029,10-1,36%23/11/201717:38-83,13%
Índice BBVA Inverso X5172,70170,00-1,56%23/11/201717:38-79,98%
Índice ITX Inverso X51.605,801.605,800,00%23/11/201717:38-13,48%
ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)
  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.936,085.939,610,06%23/11/2017 3,12%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]