Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2020
IBEX 35®9.572,509.681,301,14%17/01/202017:38:001,38%
IBEX 35® con Dividendos27.939,9028.257,401,14%17/01/202017:38:001,68%
IBEX MEDIUM CAP®14.068,0014.152,300,60%17/01/202017:38:000,49%
IBEX SMALL CAP®7.099,107.105,600,09%17/01/202017:38:014,35%
IBEX 35® Bancos501,10505,200,82%17/01/202017:38:01-2,38%
IBEX 35® Energía1.369,201.377,800,63%17/01/202017:38:011,92%
IBEX 35® Construcción1.610,401.630,601,25%17/01/202017:38:012,88%
IBEX TOP Dividendo®2.858,602.880,500,77%17/01/202017:38:000,25%
IBEX 35® con Dividendos Netos23.589,6023.857,701,14%17/01/202017:38:001,63%
IBEX 35® Inverso2.437,002.409,30-1,14%17/01/202017:38:00-1,71%
IBEX 35® Doble Inverso338,30330,60-2,28%17/01/202017:38:00-3,39%
IBEX 35® Inverso X320,7020,00-3,38%17/01/202017:38:00-4,76%
IBEX 35® Inverso X56.774,006.388,90-5,68%17/01/202017:38:00-8,70%
IBEX 35® Inverso X10104,4092,50-11,40%17/01/202017:38:00-17,63%
IBEX 35® Doble Apalancado5.577,905.704,702,27%17/01/202017:38:002,73%
IBEX 35® Doble Apalancado Bruto23.835,0024.376,602,27%17/01/202017:38:003,34%
IBEX 35® Doble Apalancado Neto20.169,1020.627,402,27%17/01/202017:38:003,22%
IBEX 35® Apalancado X31.130,501.169,003,41%17/01/202017:38:004,06%
IBEX 35® Apalancado Neto X311.907,8012.313,703,41%17/01/202017:38:004,80%
IBEX 35® Apalancado Neto X52.353,302.487,005,68%17/01/202017:38:007,88%
IBEX 35® Apalancado Neto X101.927,102.146,0011,36%17/01/202017:38:0015,18%
IBEX 35® Capped Net Return23.654,2023.923,001,14%17/01/202017:38:011,63%
IBEX 35® Impacto Div35,6035,60 17/01/202017:38:00 
IBEX 35® Volatilidad Objetivo 10% Estándar189,20191,101,00%17/01/202017:38:001,49%
IBEX 35® Volatilidad Objetivo 12% Estándar197,40199,801,22%17/01/202017:38:001,73%
IBEX 35® Volatilidad Objetivo 15% Estándar205,30208,401,51%17/01/202017:38:002,21%
IBEX 35® Volatilidad Objetivo 18% Estándar209,40213,001,72%17/01/202017:38:002,45%
IBEX 35® Volatilidad Objetivo 10% Financiado136,60138,001,02%17/01/202017:38:001,47%
IBEX 35® Volatilidad Objetivo 12% Financiado140,20141,901,21%17/01/202017:38:001,87%
IBEX 35® Volatilidad Objetivo 15% Financiado150,20152,501,53%17/01/202017:38:002,07%
IBEX 35® Volatilidad Objetivo 18% Financiado146,80149,301,70%17/01/202017:38:002,47%
VIBEX®10,2210,07-1,47%17/01/2020 -19,38%
IBEX 35® Skew6,416,460,78%17/01/2020 26,67%
IBEX 35® BuyWrite1.651,671.665,490,84%17/01/2020 1,32%
IBEX 35® PutWrite1.650,731.654,360,22%17/01/2020 0,77%
IBEX 35® Protective Put598,01603,950,99%17/01/2020 0,70%
IBEX 35® Venta de Strangle2.071,182.067,92-0,16%17/01/2020 0,51%
IBEX TOP Dividendo® Rentabilidad7.131,507.186,300,77%17/01/202017:38:000,43%
IBEX TOP Dividendo® Rentabilidad Neta5.991,506.037,500,77%17/01/202017:38:000,40%
IBEX MEDIUM CAP® con Dividendos15.289,8015.381,400,60%17/01/202017:38:000,80%
IBEX MEDIUM CAP® con Dividendos Netos14.312,0014.397,700,60%17/01/202017:38:000,74%
IBEX SMALL CAP® con Dividendos10.262,4010.271,700,09%17/01/202017:38:014,35%
IBEX SMALL CAP® con Dividendos Netos9.922,909.932,000,09%17/01/202017:38:014,35%
IBEX MAB® 151.629,001.625,20-0,23%17/01/202017:39:008,26%
IBEX MAB® All Share1.343,201.338,80-0,33%17/01/202017:39:004,16%
FTSE4Good IBEX9.792,709.888,500,98%17/01/202017:38:011,00%
FTSE4Good IBEX Total Return20.897,5021.102,100,98%17/01/202017:38:011,25%
FTSE4Good IBEX Net Return18.647,1018.829,600,98%17/01/202017:38:011,20%
FTSE Latibex All Share2.475,102.508,001,33%17/01/202017:38:00-0,98%
FTSE Latibex TOP5.438,805.512,401,35%17/01/202017:38:002,23%
FTSE Latibex BRASIL12.500,6012.679,601,43%17/01/202017:38:003,13%
I.G.B.M.952,67962,741,06%17/01/202017:38:001,24%
I.G.B.M. Total3.881,533.922,551,06%17/01/202017:38:001,57%
BCN GLOBAL 100 (Base 1986)723,40730,220,94%17/01/202017:38:000,69%
BCN GLOBAL 100 (Base 1963)1.859,261.876,800,94%17/01/202017:38:000,69%
BCN MID 5023.533,6323.708,190,74%17/01/202017:38:002,71%
BCN PROFIT-3013.283,0313.436,801,16%17/01/202017:38:000,76%
BCN ROE-3021.052,3621.337,151,35%17/01/202017:38:001,66%
BCN PER-3021.553,8621.841,561,33%17/01/202017:38:000,74%
BCN INDEXCAT22.716,1122.853,270,60%17/01/202017:38:002,16%
BCN TOP EURO1.002,281.014,101,18%17/01/202017:38:011,41%
BCN TOP 5987,60998,121,07%17/01/202017:38:01-0,19%
BILBAO1.487,341.503,691,10%17/01/202017:38:001,23%
VALENCIA1.264,431.274,920,83%17/01/202017:38:000,84%
Índice TEF Apalancado X31.640,801.681,102,46%17/01/202017:38:01-4,01%
Índice SAN Apalancado X31.783,601.847,603,59%17/01/202017:38:01-4,94%
Índice BBVA Apalancado X31.261,701.276,701,19%17/01/202017:38:00-10,78%
Índice ITX Apalancado X37.946,708.304,804,51%17/01/202017:38:012,66%
Índice TEF Apalancado X529,6030,804,05%17/01/202017:38:01-7,78%
Índice SAN Apalancado X5241,20255,605,97%17/01/202017:38:01-9,30%
Índice BBVA Apalancado X539,7040,502,02%17/01/202017:38:00-17,85%
Índice ITX Apalancado X52.387,802.567,107,51%17/01/202017:38:014,11%
Índice TEF Inverso X33.729,703.636,10-2,51%17/01/202017:38:012,23%
Índice SAN Inverso X3602,90580,90-3,65%17/01/202017:38:011,73%
Índice BBVA Inverso X31.400,401.383,00-1,24%17/01/202017:38:009,23%
Índice ITX Inverso X31.084,801.035,40-4,55%17/01/202017:38:01-4,05%
Índice TEF Inverso X5625,50599,30-4,19%17/01/202017:38:013,19%
Índice SAN Inverso X513,4012,60-5,97%17/01/202017:38:011,61%
Índice BBVA Inverso X566,6065,20-2,10%17/01/202017:38:0014,59%
Índice ITX Inverso X588,1081,40-7,60%17/01/202017:38:01-7,08%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2020
AIAF 20006.336,236.337,920,03%17/01/2020 0,21%
Copyright® BME 2020
[ http://www.bolsasymercados.es ]