Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2016
IBEX 35®8.934,908.823,60-1,25%23/09/201617:38-7,55%
IBEX MEDIUM CAP®14.018,1013.943,20-0,53%23/09/201617:38-10,11%
IBEX SMALL CAP®4.747,604.720,10-0,58%23/09/201617:382,65%
IBEX 35® Bancos572,60557,70-2,60%23/09/201617:38-20,95%
IBEX 35® Energía1.070,701.063,60-0,66%23/09/201617:38-0,77%
IBEX 35® Construcción1.113,801.115,600,16%23/09/201617:38-7,55%
IBEX TOP Dividendo®2.636,502.615,30-0,80%23/09/201617:38-0,94%
IBEX 35® con Dividendos22.842,7022.560,30-1,24%23/09/201617:38-4,41%
IBEX 35® con Dividendos Netos19.775,9019.531,10-1,24%23/09/201617:38-5,01%
IBEX 35® Inverso3.177,903.217,201,24%23/09/201617:38-1,68%
IBEX 35® Doble Inverso611,60626,702,47%23/09/201617:38-8,67%
IBEX 35® Triple Inverso55,4057,503,79%23/09/201617:38-19,35%
IBEX 35® Inverso X546,7049,606,21%23/09/201617:38-46,84%
IBEX 35® Inverso X1020,4022,9012,25%23/09/201617:38-92,74%
IBEX 35® Doble Apalancado5.185,305.056,10-2,49%23/09/201617:38-20,14%
IBEX 35® Doble Apalancado Bruto16.997,6016.577,20-2,47%23/09/201617:38-14,61%
IBEX 35® Doble Apalancado Neto15.122,8014.748,30-2,48%23/09/201617:38-15,67%
IBEX 35® Triple Apalancado1.108,501.067,10-3,73%23/09/201617:38-35,87%
IBEX 35® Triple Apalancado Neto8.455,508.141,30-3,72%23/09/201617:38-30,38%
IBEX 35® Apalancado Neto X51.779,401.669,20-6,19%23/09/201617:38-64,11%
IBEX 35® Apalancado Neto X104.734,604.148,10-12,39%23/09/201617:381.609,15%
IBEX 35® Capped Net Return19.830,1019.584,50-1,24%23/09/201617:38-5,01%
IBEX 35® Impacto Div303,30304,20 23/09/201617:38 
IBEX 35® Volatilidad Objetivo 10% Estándar174,00173,10-0,52%23/09/201617:38-4,94%
IBEX 35® Volatilidad Objetivo 12% Estándar178,90177,80-0,61%23/09/201617:38-5,53%
IBEX 35® Volatilidad Objetivo 15% Estándar183,40182,00-0,76%23/09/201617:38-7,10%
IBEX 35® Volatilidad Objetivo 18% Estándar179,10177,40-0,95%23/09/201617:38-8,65%
IBEX 35® Volatilidad Objetivo 10% Financiado125,70125,00-0,56%23/09/201617:38-4,36%
IBEX 35® Volatilidad Objetivo 12% Financiado127,80127,00-0,63%23/09/201617:38-6,00%
IBEX 35® Volatilidad Objetivo 15% Financiado134,20133,10-0,82%23/09/201617:38-7,25%
IBEX 35® Volatilidad Objetivo 18% Financiado126,50125,30-0,95%23/09/201617:38-8,14%
IBEX TOP Dividendo® Rentabilidad5.581,405.538,10-0,78%23/09/201617:382,72%
IBEX TOP Dividendo® Rentabilidad Neta4.831,404.793,70-0,78%23/09/201617:382,02%
IBEX MEDIUM CAP® con Dividendos13.923,5013.849,00-0,54%23/09/201617:38-8,51%
IBEX MEDIUM CAP® con Dividendos Netos13.256,2013.185,40-0,53%23/09/201617:38-8,80%
IBEX SMALL CAP® con Dividendos6.466,306.428,80-0,58%23/09/201617:384,45%
IBEX SMALL CAP® con Dividendos Netos6.308,806.272,30-0,58%23/09/201617:384,26%
FTSE4Good IBEX9.105,009.004,70-1,10%23/09/201617:38-6,28%
FTSE4Good IBEX Total Return17.061,0016.876,40-1,08%23/09/201617:38-3,21%
FTSE4Good IBEX Net Return15.604,0015.434,60-1,09%23/09/201617:38-3,78%
FTSE Latibex All Share1.593,101.587,10-0,38%23/09/201617:3849,84%
FTSE Latibex TOP3.258,503.251,00-0,23%23/09/201617:3843,72%
FTSE Latibex BRASIL6.815,606.774,40-0,60%23/09/201617:38103,78%
BCN MID 5018.502,5718.427,29-0,41%23/09/201617:383,74%
BCN GLOBAL 100 (Base 1986)713,67704,96-1,22%23/09/201617:38-6,56%
BILBAO1.424,941.409,33-1,10%23/09/201617:38-10,71%
I.G.B.M.900,55889,31-1,25%23/09/201617:38-7,86%
I.G.B.M. Total3.169,073.129,73-1,24%23/09/201617:38-4,53%
VALENCIA1.137,871.124,02-1,22%23/09/201617:38-3,02%
Índice TEF Apalancado X35.578,405.421,70-2,81%23/09/201617:38-36,64%
Índice SAN Apalancado X32.976,702.686,30-9,76%23/09/201617:38-68,19%
Índice BBVA Apalancado X32.381,102.331,90-2,07%23/09/201617:38-66,07%
Índice ITX Apalancado X311.660,0011.230,00-3,69%23/09/201617:38-2,41%
Índice TEF Apalancado X5389,70371,50-4,67%23/09/201617:38-94,59%
Índice SAN Apalancado X51.421,901.190,70-16,26%23/09/201617:38-82,03%
Índice BBVA Apalancado X5296,30286,10-3,44%23/09/201617:38-94,14%
Índice ITX Apalancado X59.181,508.617,10-6,15%23/09/201617:38-25,52%
Índice TEF Inverso X35.280,005.427,502,79%23/09/201617:38-41,98%
Índice SAN Inverso X33.578,803.927,409,74%23/09/201617:38-58,13%
Índice BBVA Inverso X37.481,707.635,202,05%23/09/201617:38-38,59%
Índice ITX Inverso X34.561,704.729,303,67%23/09/201617:38-36,11%
Índice TEF Inverso X51.895,801.984,104,66%23/09/201617:38-74,60%
Índice SAN Inverso X5684,50795,6016,23%23/09/201617:38-89,91%
Índice BBVA Inverso X52.858,302.956,003,42%23/09/201617:38-77,69%
Índice ITX Inverso X51.928,802.046,906,12%23/09/201617:38-63,05%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2016
AIAF 20005.867,915.878,730,18%23/09/2016 7,37%
Copyright® Bolsas y Mercados Españoles 2016
[ http://www.bolsasymercados.es ]