Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.409,109.492,300,88%19/03/201917:3811,15%
IBEX 35® con Dividendos26.429,0026.662,800,88%19/03/201917:3811,85%
IBEX MEDIUM CAP®13.755,7013.859,700,76%19/03/201917:386,66%
IBEX SMALL CAP®6.684,606.740,500,84%19/03/201917:3810,74%
IBEX 35® Bancos580,80586,200,93%19/03/201917:389,47%
IBEX 35® Energía1.309,501.318,100,66%19/03/201917:389,56%
IBEX 35® Construcción1.478,201.478,200,00%19/03/201917:3819,47%
IBEX TOP Dividendo®2.971,503.002,801,05%19/03/201917:389,84%
IBEX 35® con Dividendos Netos22.476,4022.675,200,88%19/03/201917:3811,71%
IBEX 35® Inverso2.614,302.591,20-0,88%19/03/201917:38-10,95%
IBEX 35® Doble Inverso395,00388,00-1,77%19/03/201917:38-20,91%
IBEX 35® Triple Inverso26,7026,00-2,62%19/03/201917:38-29,73%
IBEX 35® Inverso X511,0010,50-4,55%19/03/201917:38-46,97%
IBEX 35® Inverso X10370,90338,10-8,84%19/03/201917:38-73,32%
IBEX 35® Doble Apalancado5.468,705.565,401,77%19/03/201917:3823,08%
IBEX 35® Doble Apalancado Bruto21.643,3022.026,101,77%19/03/201917:3824,62%
IBEX 35® Doble Apalancado Neto18.581,8018.910,401,77%19/03/201917:3824,33%
IBEX 35® Triple Apalancado1.120,001.149,702,65%19/03/201917:3835,85%
IBEX 35® Triple Apalancado Neto10.744,9011.029,902,65%19/03/201917:3837,92%
IBEX 35® Apalancado Neto X52.117,202.210,804,42%19/03/201917:3868,08%
IBEX 35® Apalancado Neto X102.176,002.368,308,84%19/03/201917:38161,06%
IBEX 35® Capped Net Return22.537,9022.737,200,88%19/03/201917:3811,71%
IBEX 35® Impacto Div76,9076,90 19/03/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar184,80186,100,70%19/03/201917:387,63%
IBEX 35® Volatilidad Objetivo 12% Estándar192,60194,200,83%19/03/201917:389,22%
IBEX 35® Volatilidad Objetivo 15% Estándar199,60201,701,05%19/03/201917:3811,75%
IBEX 35® Volatilidad Objetivo 18% Estándar200,60203,101,25%19/03/201917:3814,17%
IBEX 35® Volatilidad Objetivo 10% Financiado133,60134,500,67%19/03/201917:387,77%
IBEX 35® Volatilidad Objetivo 12% Financiado136,50137,600,81%19/03/201917:389,03%
IBEX 35® Volatilidad Objetivo 15% Financiado146,40147,901,02%19/03/201917:3811,62%
IBEX 35® Volatilidad Objetivo 18% Financiado141,10142,901,28%19/03/201917:3814,14%
VIBEX®11,9511,75-1,67%19/03/2019 -44,39%
IBEX 35® Skew6,266,16-1,60%19/03/2019 11,59%
IBEX 35® BuyWrite1.642,961.651,080,49%19/03/2019 10,94%
IBEX 35® PutWrite1.638,781.640,560,11%19/03/2019 2,92%
IBEX 35® Protective Put578,08583,640,96%19/03/2019 8,47%
IBEX 35® Venta de Strangle2.161,072.150,75-0,48%19/03/2019 2,00%
IBEX TOP Dividendo® Rentabilidad7.057,407.131,701,05%19/03/201917:3810,31%
IBEX TOP Dividendo® Rentabilidad Neta5.983,406.046,401,05%19/03/201917:3810,22%
IBEX MEDIUM CAP® con Dividendos14.532,1014.641,900,76%19/03/201917:387,09%
IBEX MEDIUM CAP® con Dividendos Netos13.676,3013.779,700,76%19/03/201917:387,01%
IBEX SMALL CAP® con Dividendos9.479,709.559,000,84%19/03/201917:3810,92%
IBEX SMALL CAP® con Dividendos Netos9.195,409.272,300,84%19/03/201917:3810,89%
IBEX MAB® 151.052,601.050,00-0,25%19/03/201917:3915,69%
IBEX MAB® All Share977,00974,30-0,28%19/03/201917:394,35%
FTSE4Good IBEX9.712,509.799,800,90%19/03/201917:3810,69%
FTSE4Good IBEX Total Return19.957,8020.137,200,90%19/03/201917:3811,30%
FTSE4Good IBEX Net Return17.936,3018.097,600,90%19/03/201917:3811,18%
FTSE Latibex All Share2.545,902.596,702,00%19/03/201917:3819,20%
FTSE Latibex TOP5.358,205.415,601,07%19/03/201917:3815,79%
FTSE Latibex BRASIL12.519,0012.705,501,49%19/03/201917:3823,45%
I.G.B.M.950,11958,360,87%19/03/201917:3811,10%
I.G.B.M. Total3.707,503.739,710,87%19/03/201917:3811,89%
BCN GLOBAL 100 (Base 1986)748,05755,611,01%19/03/201917:3812,74%
BCN GLOBAL 100 (Base 1963)1.922,611.942,041,01%19/03/201917:3812,74%
BCN MID 5022.678,6422.867,930,83%19/03/201917:3813,12%
BCN PROFIT-3013.881,6714.026,281,04%19/03/201917:389,87%
BCN ROE-3021.535,4721.762,871,06%19/03/201917:3810,77%
BCN PER-3022.810,5723.049,611,05%19/03/201917:389,36%
BCN INDEXCAT19.360,9519.553,831,00%19/03/201917:385,95%
BCN TOP EURO1.100,231.109,520,84%19/03/201917:3810,95%
BCN TOP 51.122,071.132,130,90%19/03/201917:3813,21%
BILBAO1.469,311.483,700,98%19/03/201917:3811,55%
VALENCIA1.256,601.269,251,01%19/03/201917:3813,47%
Índice TEF Apalancado X33.267,503.277,500,31%19/03/201917:3819,31%
Índice SAN Apalancado X33.433,003.565,503,86%19/03/201917:3843,80%
Índice BBVA Apalancado X31.878,901.945,403,54%19/03/201917:3859,87%
Índice ITX Apalancado X34.769,604.982,504,46%19/03/201917:3861,87%
Índice TEF Apalancado X5108,00108,500,46%19/03/201917:3830,57%
Índice SAN Apalancado X5934,70994,806,43%19/03/201917:3872,50%
Índice BBVA Apalancado X598,90104,705,86%19/03/201917:38105,70%
Índice ITX Apalancado X51.206,201.295,907,44%19/03/201917:38109,29%
Índice TEF Inverso X32.829,802.819,70-0,36%19/03/201917:38-23,74%
Índice SAN Inverso X3595,70572,40-3,91%19/03/201917:38-40,69%
Índice BBVA Inverso X31.759,601.696,40-3,59%19/03/201917:38-45,98%
Índice ITX Inverso X32.892,002.761,40-4,52%19/03/201917:38-47,27%
Índice TEF Inverso X5445,80443,10-0,61%19/03/201917:38-38,32%
Índice SAN Inverso X517,2016,10-6,40%19/03/201917:38-60,54%
Índice BBVA Inverso X5126,40118,80-6,01%19/03/201917:38-66,34%
Índice ITX Inverso X5539,30498,70-7,53%19/03/201917:38-67,91%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.134,286.139,990,09%19/03/2019 1,64%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]