Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2019
IBEX 35®9.239,109.232,20-0,07%22/05/201917:388,11%
IBEX 35® con Dividendos26.217,3026.197,70-0,07%22/05/201917:389,89%
IBEX MEDIUM CAP®13.539,4013.572,600,25%22/05/201917:384,45%
IBEX SMALL CAP®6.740,906.759,400,27%22/05/201917:3811,05%
IBEX 35® Bancos545,30537,30-1,47%22/05/201917:380,34%
IBEX 35® Energía1.353,001.362,600,71%22/05/201917:3813,26%
IBEX 35® Construcción1.481,501.480,90-0,04%22/05/201917:3819,69%
IBEX TOP Dividendo®2.921,402.921,20-0,01%22/05/201917:386,85%
IBEX 35® con Dividendos Netos22.253,6022.236,90-0,08%22/05/201917:389,55%
IBEX 35® Inverso2.628,002.629,900,07%22/05/201917:38-9,62%
IBEX 35® Doble Inverso398,40399,000,15%22/05/201917:38-18,67%
IBEX 35® Triple Inverso27,0027,100,37%22/05/201917:38-26,76%
IBEX 35® Inverso X510.948,8010.989,300,37%22/05/201917:38401,52%
IBEX 35® Inverso X10352,20354,800,74%22/05/201917:38-72,00%
IBEX 35® Doble Apalancado5.258,505.250,60-0,15%22/05/201917:3816,12%
IBEX 35® Doble Apalancado Bruto21.238,6021.206,70-0,15%22/05/201917:3819,99%
IBEX 35® Doble Apalancado Neto18.164,7018.137,30-0,15%22/05/201917:3819,25%
IBEX 35® Triple Apalancado1.052,001.049,60-0,23%22/05/201917:3824,02%
IBEX 35® Triple Apalancado Neto10.346,3010.322,90-0,23%22/05/201917:3829,08%
IBEX 35® Apalancado Neto X51.963,901.956,50-0,38%22/05/201917:3848,75%
IBEX 35® Apalancado Neto X101.761,001.747,70-0,76%22/05/201917:3892,65%
IBEX 35® Capped Net Return22.314,5022.297,70-0,08%22/05/201917:389,55%
IBEX 35® Impacto Div173,10173,10 22/05/201917:38 
IBEX 35® Volatilidad Objetivo 10% Estándar183,10183,00-0,05%22/05/201917:385,84%
IBEX 35® Volatilidad Objetivo 12% Estándar190,30190,20-0,05%22/05/201917:386,97%
IBEX 35® Volatilidad Objetivo 15% Estándar196,40196,20-0,10%22/05/201917:388,70%
IBEX 35® Volatilidad Objetivo 18% Estándar197,10196,90-0,10%22/05/201917:3810,68%
IBEX 35® Volatilidad Objetivo 10% Financiado132,00131,90-0,08%22/05/201917:385,69%
IBEX 35® Volatilidad Objetivo 12% Financiado135,00134,90-0,07%22/05/201917:386,89%
IBEX 35® Volatilidad Objetivo 15% Financiado143,90143,80-0,07%22/05/201917:388,53%
IBEX 35® Volatilidad Objetivo 18% Financiado138,50138,30-0,14%22/05/201917:3810,46%
VIBEX®14,0313,87-1,14%22/05/2019 -34,36%
IBEX 35® Skew6,246,321,28%22/05/2019 14,49%
IBEX 35® BuyWrite1.626,561.627,690,07%22/05/2019 9,36%
IBEX 35® PutWrite1.644,411.645,120,04%22/05/2019 3,20%
IBEX 35® Protective Put570,00569,96-0,01%22/05/2019 5,92%
IBEX 35® Venta de Strangle2.164,462.166,100,08%22/05/2019 2,73%
IBEX TOP Dividendo® Rentabilidad7.047,507.047,00-0,01%22/05/201917:389,00%
IBEX TOP Dividendo® Rentabilidad Neta5.957,905.957,50-0,01%22/05/201917:388,60%
IBEX MEDIUM CAP® con Dividendos14.444,6014.479,900,24%22/05/201917:385,91%
IBEX MEDIUM CAP® con Dividendos Netos13.568,6013.601,800,24%22/05/201917:385,63%
IBEX SMALL CAP® con Dividendos9.631,909.658,400,28%22/05/201917:3812,08%
IBEX SMALL CAP® con Dividendos Netos9.333,909.359,600,28%22/05/201917:3811,93%
IBEX MAB® 151.117,601.113,60-0,36%22/05/201917:3922,70%
IBEX MAB® All Share1.001,90999,20-0,27%22/05/201917:397,02%
FTSE4Good IBEX9.503,109.489,10-0,15%22/05/201917:387,18%
FTSE4Good IBEX Total Return19.723,3019.694,40-0,15%22/05/201917:388,85%
FTSE4Good IBEX Net Return17.692,0017.666,00-0,15%22/05/201917:388,53%
FTSE Latibex All Share2.301,402.340,001,68%22/05/201917:387,42%
FTSE Latibex TOP4.947,605.065,502,38%22/05/201917:388,31%
FTSE Latibex BRASIL10.835,7011.107,502,51%22/05/201917:387,92%
I.G.B.M.931,53930,98-0,06%22/05/201917:387,93%
I.G.B.M. Total3.672,073.669,76-0,06%22/05/201917:389,80%
BCN GLOBAL 100 (Base 1986)729,48728,04-0,20%22/05/201917:388,62%
BCN GLOBAL 100 (Base 1963)1.874,891.871,18-0,20%22/05/201917:388,62%
BCN MID 5022.896,8322.975,630,34%22/05/201917:3813,65%
BCN PROFIT-3013.165,6313.128,52-0,28%22/05/201917:382,84%
BCN ROE-3020.864,5320.909,380,21%22/05/201917:386,43%
BCN PER-3021.842,8421.739,51-0,47%22/05/201917:383,15%
BCN INDEXCAT20.496,7820.443,42-0,26%22/05/201917:3810,77%
BCN TOP EURO1.074,871.074,03-0,08%22/05/201917:387,40%
BCN TOP 51.077,671.077,20-0,04%22/05/201917:387,72%
BILBAO1.435,061.434,56-0,03%22/05/201917:387,86%
VALENCIA1.231,961.231,26-0,06%22/05/201917:3810,07%
Índice TEF Apalancado X32.516,802.544,001,08%22/05/201917:38-7,39%
Índice SAN Apalancado X32.737,702.645,50-3,37%22/05/201917:386,69%
Índice BBVA Apalancado X31.649,601.561,60-5,33%22/05/201917:3828,33%
Índice ITX Apalancado X34.304,204.365,701,43%22/05/201917:3841,83%
Índice TEF Apalancado X568,6069,801,75%22/05/201917:38-16,00%
Índice SAN Apalancado X5611,00576,70-5,61%22/05/201917:380,00%
Índice BBVA Apalancado X575,8069,10-8,84%22/05/201917:3835,76%
Índice ITX Apalancado X5979,901.003,202,38%22/05/201917:3862,02%
Índice TEF Inverso X33.439,903.400,90-1,13%22/05/201917:38-8,02%
Índice SAN Inverso X3659,80681,703,32%22/05/201917:38-29,36%
Índice BBVA Inverso X31.754,001.846,705,29%22/05/201917:38-41,20%
Índice ITX Inverso X32.884,102.841,40-1,48%22/05/201917:38-45,74%
Índice TEF Inverso X5606,40594,90-1,90%22/05/201917:38-17,19%
Índice SAN Inverso X519,6020,705,61%22/05/201917:38-49,26%
Índice BBVA Inverso X5119,60130,108,78%22/05/201917:38-63,13%
Índice ITX Inverso X5518,20505,40-2,47%22/05/201917:38-67,48%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2019
AIAF 20006.216,136.217,000,01%22/05/2019 2,91%
Copyright® BME 2019
[ http://www.bolsasymercados.es ]