Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2017
IBEX 35®10.385,7010.360,20-0,25%21/08/201717:3810,78%
IBEX 35® con Dividendos27.565,6027.497,90-0,25%21/08/201717:3813,56%
IBEX MEDIUM CAP®15.017,0015.031,800,10%21/08/201717:383,77%
IBEX SMALL CAP®5.911,805.909,30-0,04%21/08/201717:3818,04%
IBEX 35® Bancos787,80780,30-0,95%21/08/201717:3814,72%
IBEX 35® Energía1.191,501.189,50-0,17%21/08/201717:388,29%
IBEX 35® Construcción1.230,101.234,600,37%21/08/201717:387,95%
IBEX TOP Dividendo®3.203,903.204,800,03%21/08/201717:3815,45%
IBEX 35® con Dividendos Netos23.695,7023.637,40-0,25%21/08/201717:3813,03%
IBEX 35® Inverso2.586,002.592,300,24%21/08/201717:38-12,98%
IBEX 35® Doble Inverso398,20400,100,48%21/08/201717:38-25,06%
IBEX 35® Triple Inverso28,0028,200,71%21/08/201717:38-36,91%
IBEX 35® Inverso X513,8014,001,45%21/08/201717:38-55,97%
IBEX 35® Inverso X101.214,801.244,402,44%21/08/201717:38-84,94%
IBEX 35® Doble Apalancado6.877,606.843,70-0,49%21/08/201717:3821,25%
IBEX 35® Doble Apalancado Bruto24.303,7024.183,90-0,49%21/08/201717:3827,44%
IBEX 35® Doble Apalancado Neto21.317,0021.211,70-0,49%21/08/201717:3826,24%
IBEX 35® Triple Apalancado1.652,001.639,80-0,74%21/08/201717:3831,37%
IBEX 35® Triple Apalancado Neto13.803,3013.700,90-0,74%21/08/201717:3839,58%
IBEX 35® Apalancado Neto X53.718,403.672,40-1,24%21/08/201717:3865,59%
IBEX 35® Apalancado Neto X1014.020,9013.673,70-2,48%21/08/201717:38113,77%
IBEX 35® Capped Net Return23.760,6023.702,10-0,25%21/08/201717:3813,02%
IBEX 35® Impacto Div281,30281,30 21/08/201717:38 
IBEX 35® Volatilidad Objetivo 10% Estándar198,80198,40-0,20%21/08/201717:389,86%
IBEX 35® Volatilidad Objetivo 12% Estándar209,60209,10-0,24%21/08/201717:3811,88%
IBEX 35® Volatilidad Objetivo 15% Estándar223,00222,40-0,27%21/08/201717:3814,94%
IBEX 35® Volatilidad Objetivo 18% Estándar225,90225,10-0,35%21/08/201717:3817,85%
IBEX 35® Volatilidad Objetivo 10% Financiado143,20142,90-0,21%21/08/201717:389,67%
IBEX 35® Volatilidad Objetivo 12% Financiado148,90148,60-0,20%21/08/201717:3811,48%
IBEX 35® Volatilidad Objetivo 15% Financiado163,30162,80-0,31%21/08/201717:3815,22%
IBEX 35® Volatilidad Objetivo 18% Financiado159,20158,70-0,31%21/08/201717:3817,64%
IBEX TOP Dividendo® Rentabilidad7.070,807.072,800,03%21/08/201717:3818,74%
IBEX TOP Dividendo® Rentabilidad Neta6.074,206.076,000,03%21/08/201717:3818,14%
IBEX MEDIUM CAP® con Dividendos15.246,5015.261,500,10%21/08/201717:385,41%
IBEX MEDIUM CAP® con Dividendos Netos14.457,5014.471,700,10%21/08/201717:385,11%
IBEX SMALL CAP® con Dividendos8.173,008.169,50-0,04%21/08/201717:3819,26%
IBEX SMALL CAP® con Dividendos Netos7.959,307.955,90-0,04%21/08/201717:3819,11%
IBEX MAB® 151.037,501.039,600,20%21/08/201717:396,56%
IBEX MAB® All Share1.039,301.040,500,12%21/08/201717:397,95%
FTSE4Good IBEX10.654,7010.633,90-0,20%21/08/201717:3811,14%
FTSE4Good IBEX Total Return20.697,4020.656,90-0,20%21/08/201717:3813,86%
FTSE4Good IBEX Net Return18.800,6018.763,80-0,20%21/08/201717:3813,34%
FTSE Latibex All Share1.937,101.940,000,15%21/08/201717:387,09%
FTSE Latibex TOP4.267,804.265,60-0,05%21/08/201717:3812,39%
FTSE Latibex BRASIL8.164,008.193,600,36%21/08/201717:381,89%
I.G.B.M.1.045,721.042,62-0,30%21/08/201717:3810,50%
I.G.B.M. Total3.846,333.834,82-0,30%21/08/201717:3813,86%
BCN GLOBAL 100 (Base 1986)836,68834,12-0,31%21/08/201717:3810,21%
BCN GLOBAL 100 (Base 1963)2.150,422.143,85-0,31%21/08/201717:3810,21%
BCN MID 5022.334,1322.317,95-0,07%21/08/201717:3812,78%
BCN PROFIT-3015.288,0015.252,16-0,23%21/08/201717:3813,56%
BCN ROE-3023.374,9223.456,310,35%21/08/201717:388,59%
BCN PER-3024.593,4524.597,310,02%21/08/201717:3812,24%
BCN INDEXCAT20.645,0920.584,50-0,29%21/08/201717:3825,36%
BCN TOP EURO1.118,341.114,75-0,32%21/08/201717:3811,48%
BCN TOP 51.095,641.090,18-0,50%21/08/201717:389,02%
BILBAO1.629,791.627,21-0,16%21/08/201717:389,25%
VALENCIA1.307,291.303,92-0,26%21/08/201717:388,60%
Índice TEF Apalancado X35.069,204.987,80-1,61%21/08/201717:389,10%
Índice SAN Apalancado X37.052,706.852,00-2,85%21/08/201717:3833,93%
Índice BBVA Apalancado X35.603,205.457,40-2,60%21/08/201717:3851,91%
Índice ITX Apalancado X311.564,8011.730,401,43%21/08/201717:389,46%
Índice TEF Apalancado X5280,70273,20-2,67%21/08/201717:384,16%
Índice SAN Apalancado X54.571,204.354,40-4,74%21/08/201717:3837,32%
Índice BBVA Apalancado X5933,50893,00-4,34%21/08/201717:3871,37%
Índice ITX Apalancado X58.196,308.391,802,39%21/08/201717:389,21%
Índice TEF Inverso X33.868,203.926,301,50%21/08/201717:38-29,12%
Índice SAN Inverso X3794,90816,302,69%21/08/201717:38-51,41%
Índice BBVA Inverso X31.671,801.713,602,50%21/08/201717:38-56,00%
Índice ITX Inverso X33.430,003.375,60-1,59%21/08/201717:38-25,91%
Índice TEF Inverso X5955,90979,802,50%21/08/201717:38-49,26%
Índice SAN Inverso X540,3042,104,47%21/08/201717:38-75,59%
Índice BBVA Inverso X5171,30178,404,14%21/08/201717:38-78,99%
Índice ITX Inverso X51.085,601.056,90-2,64%21/08/201717:38-43,05%
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2017
AIAF 20005.891,965.892,760,01%21/08/2017 2,31%
Copyright® Bolsas y Mercados Españoles 2017
[ http://www.bolsasymercados.es ]