Índices

ÍNDICES DE RENTA VARIABLE
 AnteriorÚltimoDif.FechaHora% Año 2018
IBEX 35®9.507,009.386,80-1,26%15/08/201817:38-6,54%
IBEX 35® con Dividendos26.226,5025.894,90-1,26%15/08/201817:38-3,88%
IBEX MEDIUM CAP®15.031,4014.920,80-0,74%15/08/201817:38-0,92%
IBEX SMALL CAP®7.492,107.460,90-0,42%15/08/201817:3813,38%
IBEX 35® Bancos622,40612,00-1,67%15/08/201817:38-18,50%
IBEX 35® Energía1.211,001.195,60-1,27%15/08/201817:384,76%
IBEX 35® Construcción1.279,701.258,20-1,68%15/08/201817:382,40%
IBEX TOP Dividendo®3.049,503.011,50-1,25%15/08/201817:38-2,58%
IBEX 35® con Dividendos Netos22.380,7022.097,70-1,26%15/08/201817:38-4,39%
IBEX 35® Inverso2.667,002.700,701,26%15/08/201817:382,79%
IBEX 35® Doble Inverso415,50426,002,53%15/08/201817:384,39%
IBEX 35® Triple Inverso29,1030,203,78%15/08/201817:385,23%
IBEX 35® Inverso X513,6014,506,62%15/08/201817:383,57%
IBEX 35® Inverso X10746,30840,6012,64%15/08/201817:38-20,37%
IBEX 35® Doble Apalancado5.651,905.509,00-2,53%15/08/201817:38-13,75%
IBEX 35® Doble Apalancado Bruto21.573,0021.027,40-2,53%15/08/201817:38-8,77%
IBEX 35® Doble Apalancado Neto18.648,4018.176,70-2,53%15/08/201817:38-9,73%
IBEX 35® Triple Apalancado1.197,101.151,70-3,79%15/08/201817:38-21,33%
IBEX 35® Triple Apalancado Neto10.988,7010.571,70-3,79%15/08/201817:38-15,75%
IBEX 35® Apalancado Neto X52.324,002.177,00-6,33%15/08/201817:38-29,14%
IBEX 35® Apalancado Neto X103.473,303.034,00-12,65%15/08/201817:38-62,86%
IBEX 35® Capped Net Return22.442,0022.158,20-1,26%15/08/201817:38-4,39%
IBEX 35® Impacto Div301,50301,50 15/08/201817:38 
IBEX 35® Volatilidad Objetivo 10% Estándar187,30185,40-1,01%15/08/201817:38-4,78%
IBEX 35® Volatilidad Objetivo 12% Estándar195,60193,20-1,23%15/08/201817:38-5,48%
IBEX 35® Volatilidad Objetivo 15% Estándar204,20201,00-1,57%15/08/201817:38-7,12%
IBEX 35® Volatilidad Objetivo 18% Estándar204,30200,50-1,86%15/08/201817:38-7,90%
IBEX 35® Volatilidad Objetivo 10% Financiado135,70134,30-1,03%15/08/201817:38-4,48%
IBEX 35® Volatilidad Objetivo 12% Financiado139,50137,80-1,22%15/08/201817:38-5,23%
IBEX 35® Volatilidad Objetivo 15% Financiado149,80147,50-1,54%15/08/201817:38-6,94%
IBEX 35® Volatilidad Objetivo 18% Financiado143,50140,80-1,88%15/08/201817:38-8,03%
IBEX TOP Dividendo® Rentabilidad7.092,907.004,50-1,25%15/08/201817:380,99%
IBEX TOP Dividendo® Rentabilidad Neta6.037,405.962,10-1,25%15/08/201817:380,35%
IBEX MEDIUM CAP® con Dividendos15.677,4015.562,10-0,74%15/08/201817:380,97%
IBEX MEDIUM CAP® con Dividendos Netos14.790,2014.681,40-0,74%15/08/201817:380,61%
IBEX SMALL CAP® con Dividendos10.560,2010.516,20-0,42%15/08/201817:3815,05%
IBEX SMALL CAP® con Dividendos Netos10.255,4010.212,70-0,42%15/08/201817:3814,79%
IBEX MAB® 15888,70886,70-0,23%15/08/201817:39-18,76%
IBEX MAB® All Share942,40940,80-0,17%15/08/201817:39-13,27%
FTSE4Good IBEX9.868,409.730,10-1,40%15/08/201817:38-6,86%
FTSE4Good IBEX Total Return19.925,7019.646,50-1,40%15/08/201817:38-4,23%
FTSE4Good IBEX Net Return17.967,1017.715,40-1,40%15/08/201817:38-4,73%
FTSE Latibex All Share2.127,702.093,40-1,61%15/08/201817:386,04%
FTSE Latibex TOP4.487,604.442,50-1,00%15/08/201817:389,09%
FTSE Latibex BRASIL8.729,008.624,10-1,20%15/08/201817:381,24%
I.G.B.M.961,37949,83-1,20%15/08/201817:38-6,44%
I.G.B.M. Total3.678,943.634,67-1,20%15/08/201817:38-3,76%
BCN GLOBAL 100 (Base 1986)755,35745,45-1,31%15/08/201817:38-8,18%
BCN GLOBAL 100 (Base 1963)1.941,371.915,94-1,31%15/08/201817:38-8,18%
BCN MID 5024.635,0224.458,39-0,72%15/08/201817:386,54%
BCN PROFIT-3014.468,2914.244,07-1,55%15/08/201817:38-5,44%
BCN ROE-3022.275,4121.995,57-1,26%15/08/201817:38-5,11%
BCN PER-3023.897,1023.557,13-1,42%15/08/201817:38-3,47%
BCN INDEXCAT21.062,5420.769,20-1,39%15/08/201817:380,95%
BCN TOP EURO941,63929,50-1,29%15/08/201817:38-7,05%
BCN TOP 5876,38866,71-1,10%15/08/201817:38-13,33%
BILBAO1.507,901.488,61-1,28%15/08/201817:38-5,63%
VALENCIA1.238,061.223,15-1,20%15/08/201817:38-4,43%
Índice TEF Apalancado X32.803,102.732,90-2,50%15/08/201817:38-24,74%
Índice SAN Apalancado X33.547,903.347,90-5,64%15/08/201817:38-50,86%
Índice BBVA Apalancado X32.049,401.988,50-2,97%15/08/201817:38-57,76%
Índice ITX Apalancado X36.067,005.987,80-1,31%15/08/201817:38-20,01%
Índice TEF Apalancado X591,6087,80-4,15%15/08/201817:38-43,28%
Índice SAN Apalancado X51.156,501.047,90-9,39%15/08/201817:38-73,83%
Índice BBVA Apalancado X5139,40132,50-4,95%15/08/201817:38-79,63%
Índice ITX Apalancado X52.228,102.179,60-2,18%15/08/201817:38-41,30%
Índice TEF Inverso X34.494,004.604,202,45%15/08/201817:38-1,03%
Índice SAN Inverso X3864,30912,605,59%15/08/201817:3836,23%
Índice BBVA Inverso X32.551,502.626,002,92%15/08/201817:3860,47%
Índice ITX Inverso X33.655,103.700,901,25%15/08/201817:38-15,71%
Índice TEF Inverso X51.072,001.115,804,09%15/08/201817:38-10,51%
Índice SAN Inverso X537,3040,809,38%15/08/201817:3846,76%
Índice BBVA Inverso X5282,70296,504,88%15/08/201817:3892,16%
Índice ITX Inverso X5973,50993,802,09%15/08/201817:38-35,19%
ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)
  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
ÍNDICE DE RENTA FIJA
 AnteriorÚltimoDif.FechaHora% Año 2018
AIAF 20006.012,106.014,550,04%15/08/2018 1,39%
Copyright® BME 2018
[ http://www.bolsasymercados.es ]