ACIFIEL, SICAV, S.A.

17/10/2025

NAV Date

33.605767

Net Asset Value

21/10/2025

Close Price Date

33.5529

Close Price

Last Trade: Fixing

Date

15/10/2013

Hour

Close

Last

9.9400

Ref.

9.9400

Dif.(%)

0.00

Volume (Shares)

15,452

Turnover (€x1000)

153.55

Last Trade: NAV

Date

20/10/2025

Hour

-

Last

33.6058

Ref.

33.5529

Dif.(%)

0.16

Volume (Shares)

150

Turnover (€x1000)

5.04

Security

Security name

ACIFIEL

Ticker

S3404

ISIN

ES0182123036

NIF

A-85302206

Capital Admitted

11.134.910,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A.

Address

CL/ SERRANO 71, 28006 MADRID

Historical Summary

 20212022202320242025 until 21/10

Capital Admitted (thousands of euros)

6,3016,3208,28210,65511,134

Shares (x 1,000)

6306328281,0661,113

Period Close Price (euros)

19.300021.082325.620826.006133.5529

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

12,16013,32321,22027,71037,357

Volume (thousands of shares)

13918626239969

Turnover (thousands of euros)

2,5403,7346,18210,9722,112

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.