BME MTF Equity | Data of ACTUACIONES BURSATILES,SICAV,S.A.

ACTUACIONES BURSATILES,SICAV,S.A.

08/12/2022

NAV Date

9.639710

Net Asset Value

09/12/2022

Close Price Date

9.6552

Close Price

Last Trade: Fixing

Date

24/11/2021

Hour

Last

9.4500

Ref.

9.4500

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

31/08/2022

Hour

Last

9.6808

Ref.

9.7160

Dif.(%)

-0.36

Volume (Shares)

Turnover (€x1000)

0.02

Security

Security name

ACTUACIONES BURSATILES

Ticker

S0039

ISIN

ES0105891032

NIF

A-82659566

Capital Admitted

3.300.924,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 9/12
Capital Admitted (thousands of euros)	3,558	3,465	3,290	3,129	3,301
Shares (x 1,000)	593	578	548	522	550
Period Close Price (euros)	9.2000	9.3000	8.9000	9.4000	9.6552
Period Last Price (Fixing) (euros)	9.3000	9.3000	8.9000	9.4500	-
Period High Price (Fixing) (euros)	9.7000	9.4500	9.2500	9.5000	-
Period Low Price (Fixing) (euros)	9.3000	9.2000	8.5000	9.1500	-
Capitalisation (thousands of euros)	5,455	5,371	4,881	4,902	5,312
Volume (thousands of shares)	14	15	29	27	36
Turnover (thousands of euros)	129	144	239	252	343

Relevant Facts and Notices

2014

02/06/2014 16:04 ACTUACIONES BURSATILES,SICAV,S.A. Notice Aviso: Cambio de gestora y otros en ACTUACIONES BURSATILES,SICAV,S.A. (26 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.