ACTUACIONES BURSATILES,SICAV,S.A.

20/10/2020

NAV Date

8.243760

Net Asset Value

21/10/2020

Close Price Date

8.2000

Close Price

Last Trade: Fixing

Date

10/09/2020

Hour

Close

Last

8.4500

Ref.

8.4500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

19/12/2019

Hour

-

Last

9.3165

Ref.

9.2956

Dif.(%)

0.22

Volume (Shares)

9,390

Turnover (€x1000)

87.48

Security

Security name

ACTUACIONES BURSATILES

Ticker

S0039

ISIN

ES0105891032

NIF

A-82659566

Capital Admitted

3.465.234,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20162017201820192020 until 21/10

Capital Admitted (thousands of euros)

3,8863,6413,5583,4653,465

Shares (x 1,000)

648607593578578

Period Close Price (euros)

9.79009.68009.20009.30008.2000

Period Last Price (Fixing) (euros)

9.70009.64009.30009.30008.5000

Period High Price (Fixing) (euros)

9.75009.86009.70009.45009.2500

Period Low Price (Fixing) (euros)

9.70009.64009.30009.20008.5000

Capitalisation (thousands of euros)

6,3405,8745,4555,3714,736

Volume (thousands of shares)

15714150

Turnover (thousands of euros)

65591291440

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.