ADABAR INVERSIONES, SICAV, S.A.

20/10/2021

NAV Date

1.869070

Net Asset Value

22/10/2021

Close Price Date

1.8600

Close Price

Last Trade: Fixing

Date

14/10/2021

Hour

Close

Last

1.8500

Ref.

1.8500

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

-

Last Trade: NAV

Date

02/06/2021

Hour

-

Last

1.8353

Ref.

1.8236

Dif.(%)

0.64

Volume (Shares)

1

Turnover (€x1000)

-

Security

Security name

ADABAR INVERSIONES

Ticker

S0044

ISIN

ES0105958039

NIF

A-83166025

Capital Admitted

30.867.685,00 Euros

Capital Maximum

70.000.000,00 Euros

Capital Minimum

7.000.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20172018201920202021 until 22/10

Capital Admitted (thousands of euros)

30,92330,94130,87030,88430,868

Shares (x 1,000)

30,92330,94130,87030,88430,868

Period Close Price (euros)

1.67001.53001.73001.73001.8600

Period Last Price (Fixing) (euros)

-  -  -  -  1.8400

Period High Price (Fixing) (euros)

-  -  -  -  1.8500

Period Low Price (Fixing) (euros)

-  -  -  -  1.8200

Capitalisation (thousands of euros)

51,64147,33953,40653,42957,414

Volume (thousands of shares)

018702816

Turnover (thousands of euros)

0301134828

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.