BME MTF Equity | Data of ADAIA INVERSIONES, SICAV, S.A.

ADAIA INVERSIONES, SICAV, S.A.

07/12/2022

NAV Date

9.099630

Net Asset Value

09/12/2022

Close Price Date

9.0992

Close Price

Last Trade: Fixing

Date

05/05/2020

Hour

Last

8.5500

Ref.

8.7000

Dif.(%)

-1.72

Volume (Shares)

15,706

Turnover (€x1000)

134.29

Last Trade: NAV

Date

05/12/2022

Hour

Last

9.0923

Ref.

9.0345

Dif.(%)

0.64

Volume (Shares)

661

Turnover (€x1000)

6.01

Security

Security name

ADAIA INVERSIONES

Ticker

S0245

ISIN

ES0110192038

NIF

A-82369406

Capital Admitted

2.474.106,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2018	2019	2020	2021	2022 until 9/12
Capital Admitted (thousands of euros)	9,261	3,605	3,375	2,743	2,474
Shares (x 1,000)	1,543	601	562	457	412
Period Close Price (euros)	9.3000	9.5500	9.3000	9.4500	9.0992
Period Last Price (Fixing) (euros)	9.9500	9.4000	8.5500	-	-
Period High Price (Fixing) (euros)	9.9500	9.4000	8.8500	-	-
Period Low Price (Fixing) (euros)	9.9500	9.4000	8.5000	-	-
Capitalisation (thousands of euros)	14,354	5,737	5,231	4,320	3,752
Volume (thousands of shares)	246	1,412	428	173	120
Turnover (thousands of euros)	2,470	13,519	3,879	1,627	1,083

Relevant Facts and Notices

03/11/2022 ADAIA INVERSIONES, SICAV, S.A. Relevant Fact: Endeudamiento IIC con obligaciones a terceros>5% Endeudamiento superior al 5% (68 KB)

26/09/2019 13:15 ADAIA INVERSIONES, SICAV, S.A. Notice Sustitución Entidad Gestora y otros acuerdos. (88 KB)

21/07/2015 12:24 ADAIA INVERSIONES, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en ADAIA INVERSIONES, SICAV, S.A. (27 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.