BME MTF Equity | Data of ADAIA INVERSIONES, SICAV, S.A.

ADAIA INVERSIONES, SICAV, S.A.

21/10/2021

NAV Date

9.434230

Net Asset Value

25/10/2021

Close Price Date

9.4500

Close Price

Last Trade: Fixing

Date

05/05/2020

Hour

Last

8.5500

Ref.

8.7000

Dif.(%)

-1.72

Volume (Shares)

15,706

Turnover (€x1000)

134.29

Last Trade: NAV

Date

20/10/2021

Hour

Last

9.4395

Ref.

9.4621

Dif.(%)

-0.24

Volume (Shares)

2,040

Turnover (€x1000)

19.26

Security

Security name

ADAIA INVERSIONES

Ticker

S0245

ISIN

ES0110192038

NIF

A-82369406

Capital Admitted

2.685.852,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 25/10
Capital Admitted (thousands of euros)	10,729	9,261	3,605	3,375	2,686
Shares (x 1,000)	1,788	1,543	601	562	448
Period Close Price (euros)	10.1000	9.3000	9.5500	9.3000	9.4500
Period Last Price (Fixing) (euros)	10.0200	9.9500	9.4000	8.5500	-
Period High Price (Fixing) (euros)	10.0200	9.9500	9.4000	8.8500	-
Period Low Price (Fixing) (euros)	9.9000	9.9500	9.4000	8.5000	-
Capitalisation (thousands of euros)	18,061	14,354	5,737	5,231	4,230
Volume (thousands of shares)	986	246	1,412	428	149
Turnover (thousands of euros)	9,906	2,470	13,519	3,879	1,402

Relevant Facts and Notices

26/09/2019 13:15 ADAIA INVERSIONES, SICAV, S.A. Notice Sustitución Entidad Gestora y otros acuerdos. (88 KB)

21/07/2015 12:24 ADAIA INVERSIONES, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en ADAIA INVERSIONES, SICAV, S.A. (27 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.