ADDITION, SICAV, S.A.

25/01/2021

NAV Date

13.524273

Net Asset Value

27/01/2021

Close Price Date

13.5000

Close Price

Last Trade: Fixing

Date

13/10/2008

Hour

Close

Last

6.6800

Ref.

6.6800

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.03

Last Trade: NAV

Date

17/12/2020

Hour

-

Last

13.2600

Ref.

12.3834

Dif.(%)

7.08

Volume (Shares)

151,600

Turnover (€x1000)

2,010.22

Security

Security name

ADDITION

Ticker

S0045

ISIN

ES0105966032

NIF

A-81761751

Capital Admitted

28.038.548,71 Euros

Capital Maximum

72.121.452,00 Euros

Capital Minimum

7.212.145,20 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

RENTA 4 BANCO, S.A.

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20172018201920202021 until 27/01

Capital Admitted (thousands of euros)

13,73118,27023,67228,03928,039

Shares (x 1,000)

2,2853,0403,9394,6654,665

Period Close Price (euros)

12.090011.300012.800013.300013.5000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

27,62234,35050,41562,04762,980

Volume (thousands of shares)

09559911,0120

Turnover (thousands of euros)

011,20212,23412,8340

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.