ADDITION, SICAV, S.A.

18/10/2022

NAV Date

13.105688

Net Asset Value

02/12/2022

Close Price Date

13.1057

Close Price

Last Trade: Fixing

Date

13/10/2008

Hour

Close

Last

6.6800

Ref.

6.6800

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.03

Last Trade: NAV

Date

17/10/2022

Hour

-

Last

13.1262

Ref.

13.1254

Dif.(%)

0.01

Volume (Shares)

9

Turnover (€x1000)

0.12

Security

Security name

ADDITION

Ticker

S0045

ISIN

ES0105966032

NIF

A-81761751

Capital Admitted

34.692.413,77 Euros

Capital Maximum

72.121.452,00 Euros

Capital Minimum

7.212.145,20 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Manag. Company

PACTIO GESTION

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20182019202020212022 until 2/12

Capital Admitted (thousands of euros)

18,27023,67228,03932,17034,692

Shares (x 1,000)

3,0403,9394,6655,3535,772

Period Close Price (euros)

11.300012.800013.300014.200013.1057

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

34,35050,41562,04776,00875,650

Volume (thousands of shares)

9559911,012688421

Turnover (thousands of euros)

11,20212,23412,8349,6475,510

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.