ADDITION, SICAV, S.A.

18/01/2022

NAV Date

14.121943

Net Asset Value

20/01/2022

Close Price Date

14.2000

Close Price

Last Trade: Fixing

Date

13/10/2008

Hour

Close

Last

6.6800

Ref.

6.6800

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.03

Last Trade: NAV

Date

10/01/2022

Hour

-

Last

14.1694

Ref.

14.0535

Dif.(%)

0.82

Volume (Shares)

27

Turnover (€x1000)

0.38

Security

Security name

ADDITION

Ticker

S0045

ISIN

ES0105966032

NIF

A-81761751

Capital Admitted

32.170.050,13 Euros

Capital Maximum

72.121.452,00 Euros

Capital Minimum

7.212.145,20 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

PACTIO GESTION

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20182019202020212022 until 20/01

Capital Admitted (thousands of euros)

18,27023,67228,03932,17032,170

Shares (x 1,000)

3,0403,9394,6655,3535,353

Period Close Price (euros)

11.300012.800013.300014.200014.2000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

34,35050,41562,04776,00876,008

Volume (thousands of shares)

9559911,0126880

Turnover (thousands of euros)

11,20212,23412,8349,6470

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.