AHORRIA, SICAV, S.A.

24/11/2020

NAV Date

10.092743

Net Asset Value

26/11/2020

Close Price Date

10.0000

Close Price

Last Trade: Fixing

Date

11/08/2016

Hour

Close

Last

9.6800

Ref.

9.6800

Dif.(%)

0.00

Volume (Shares)

32,500

Turnover (€x1000)

314.6

Last Trade: NAV

Date

12/11/2020

Hour

-

Last

9.9322

Ref.

9.4652

Dif.(%)

4.93

Volume (Shares)

18

Turnover (€x1000)

0.18

Security

Security name

AHORRIA

Ticker

S0502

ISIN

ES0115849038

NIF

A-83541011

Capital Admitted

2.346.949,80 Euros

Capital Maximum

24.000.054,00 Euros

Capital Minimum

2.400.005,40 Euros

Nominal

7,8 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20162017201820192020 until 26/11

Capital Admitted (thousands of euros)

2,5232,4222,6462,5732,347

Shares (x 1,000)

323310339330301

Period Close Price (euros)

9.85009.88009.35009.900010.0000

Period Last Price (Fixing) (euros)

9.6800-  -  -  -  

Period High Price (Fixing) (euros)

9.6800-  -  -  -  

Period Low Price (Fixing) (euros)

9.6800-  -  -  -  

Capitalisation (thousands of euros)

3,1863,0673,1723,2663,009

Volume (thousands of shares)

14628125947

Turnover (thousands of euros)

1,4022831,22990422

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.