BME MTF Equity | Data of ALCESTIS INVESTMENT, SICAV, S.A.

ALCESTIS INVESTMENT, SICAV, S.A.

15/01/2026

NAV Date

8.436492

Net Asset Value

16/01/2026

Close Price Date

8.4197

Close Price

Last Trade: Fixing

Date

16/12/2024

Hour

Last

7.8023

Ref.

7.8386

Dif.(%)

-0.46

Volume (Shares)

400

Turnover (€x1000)

3.12

Last Trade: NAV

Date

15/01/2026

Hour

Last

8.4365

Ref.

8.4048

Dif.(%)

0.38

Volume (Shares)

6,000

Turnover (€x1000)

50.62

Security

Security name

ALCESTIS INVESTMEN

Ticker

S3122

ISIN

ES0108002033

NIF

A-84554385

Capital Admitted

35.283.100,00 Euros

Capital Maximum

90.000.000,00 Euros

Capital Minimum

9.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

BANCO SANTANDER, S.A.

Address

PASEO DE LA CASTELLANA 92, 28046 MADRID

Historical Summary

	2022	2023	2024	2025	2026 until 16/01
Capital Admitted (thousands of euros)	30,677	30,411	28,970	35,308	35,283
Shares (x 1,000)	6,135	6,082	5,794	7,062	7,057
Period Close Price (euros)	7.2475	7.3096	7.7531	8.2444	8.4197
Period Last Price (Fixing) (euros)	-	-	7.8023	-	-
Period High Price (Fixing) (euros)	-	-	7.8023	-	-
Period Low Price (Fixing) (euros)	-	-	7.8023	-	-
Capitalisation (thousands of euros)	44,467	44,459	44,921	58,218	59,415
Volume (thousands of shares)	429	131	386	1,393	7
Turnover (thousands of euros)	3,031	933	2,908	10,967	57

Relevant Facts and Notices

22/03/2023 15:26 ALCESTIS INVESTMENT, SICAV, S.A. Other Information: Others on corporate information Comunicación del valor liquidativo del día 17/03/2023 y 20/03/2023 (89 KB)

See more...See less...

16/01/2020 12:32 ALCESTIS INVESTMENT, SICAV, S.A. Other Information: Others on corporate information A&G FONDOS, SGIIC, SA comunica los valores liquidativos desde el día 20/12/2019 hasta el 07/01/2220 como gestora de las siguientes SICAV: ALCESTIS INVESTMENT, SICAV, S.A - ALCO INVERSIONES FINANCIERAS – CARFY– CARTERA BEÑLLVER 7 - CLINVER- DEBARAN- GONARA- GRAZALEMA- LACERTA- LAYSSIS- MARTUS-MERCOLE-MIDDLE -ORMIBASA -ROUTING -RUBAN -STOCK -SURARIVAL – VALMER y VISCASA (276 KB)

29/05/2017 17:52 ALCESTIS INVESTMENT, SICAV, S.A. Relevant Fact: Increases and Decreases of share capital Modificación de Capitales Inicial y Máximo (21 KB)

15/07/2015 12:17 ALCESTIS INVESTMENT, SICAV, S.A. Notice Aviso: Cambio de gestora y otros en ALCESTIS INVESTMENT, SICAV, S.A. (26 KB)

05/09/2012 13:09 ALCESTIS INVESTMENT, SICAV, S.A. Notice Aviso: Modificación de capitales en ALCESTIS INVESTMENT, SICAV, S.A. S3122 (30 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.