ALCESTIS INVESTMENT, SICAV, S.A.

26/10/2020

NAV Date

5.774160

Net Asset Value

27/10/2020

Close Price Date

5.8000

Close Price

Last Trade: Fixing

Date

24/04/2017

Hour

Close

Last

7.1700

Ref.

7.1700

Dif.(%)

0.00

Volume (Shares)

2,120

Turnover (€x1000)

15.2

Last Trade: NAV

Date

01/10/2020

Hour

-

Last

5.7323

Ref.

5.7083

Dif.(%)

0.42

Volume (Shares)

20,000

Turnover (€x1000)

114.65

Security

Security name

ALCESTIS INVESTMEN

Ticker

S3122

ISIN

ES0108002033

NIF

A-84554385

Capital Admitted

27.901.150,00 Euros

Capital Maximum

90.000.000,00 Euros

Capital Minimum

9.000.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

A & G FONDOS, SGIIC,S.A.

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL/ JOAQUIN COSTA 26, 28002 MADRID

Historical Summary

 20162017201820192020 until 27/10

Capital Admitted (thousands of euros)

29,64330,31430,33130,21127,901

Shares (x 1,000)

5,9296,0636,0666,0425,580

Period Close Price (euros)

7.20006.80006.40006.10005.8000

Period Last Price (Fixing) (euros)

-  7.1700-  -  -  

Period High Price (Fixing) (euros)

-  7.1700-  -  -  

Period Low Price (Fixing) (euros)

-  7.1700-  -  -  

Capitalisation (thousands of euros)

42,68741,22738,82336,85832,365

Volume (thousands of shares)

1,51617716281556

Turnover (thousands of euros)

10,0301,2351,0765013,140

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.