ALEKOS INVESTMENT,SICAV,S.A.

14/10/2021

NAV Date

7.518626

Net Asset Value

18/10/2021

Close Price Date

7.5000

Close Price

Last Trade: Fixing

Date

11/12/2018

Hour

Close

Last

6.4000

Ref.

6.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

14/10/2021

Hour

-

Last

7.4818

Ref.

7.4644

Dif.(%)

0.23

Volume (Shares)

400

Turnover (€x1000)

2.99

Security

Security name

ALEKOS INVESTMENT

Ticker

S0105

ISIN

ES0107932032

NIF

A-17646811

Capital Admitted

5.347.728,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UNIGEST

Counterparty Member

INTERMONEY VALORES, S.V., S.A.

Address

CL BOLSA 4, 29015 MALAGA

Historical Summary

 20172018201920202021 until 18/10

Capital Admitted (thousands of euros)

2,6282,6283,9354,6955,350

Shares (x 1,000)

438438656783892

Period Close Price (euros)

6.73006.25006.90007.30007.5000

Period Last Price (Fixing) (euros)

6.70006.4000-  -  -  

Period High Price (Fixing) (euros)

6.70006.8000-  -  -  

Period Low Price (Fixing) (euros)

6.53006.4000-  -  -  

Capitalisation (thousands of euros)

2,9482,7374,5255,7136,688

Volume (thousands of shares)

1100219127328

Turnover (thousands of euros)

74401,4548982,444

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.