ALLOCATION, SICAV, S.A.

10/10/2025

NAV Date

20.692292

Net Asset Value

15/10/2025

Close Price Date

20.9426

Close Price

Last Trade: Fixing

Date

13/10/2008

Hour

Close

Last

9.1900

Ref.

9.3500

Dif.(%)

-1.71

Volume (Shares)

5

Turnover (€x1000)

0.05

Last Trade: NAV

Date

14/10/2025

Hour

-

Last

20.6923

Ref.

20.9426

Dif.(%)

-1.20

Volume (Shares)

482

Turnover (€x1000)

9.97

Security

Security name

ALLOCATION

Ticker

S0127

ISIN

ES0108381031

NIF

A-81761769

Capital Admitted

215.411.664,07 Euros

Capital Maximum

300.506.052,00 Euros

Capital Minimum

30.050.605,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+3

Manag. Company

PACTIO GESTION

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL/ RAFAEL CALVO 39, 28010 MADRID

Historical Summary

 20212022202320242025 until 15/10

Capital Admitted (thousands of euros)

161,379181,970190,137190,607215,394

Shares (x 1,000)

26,85130,27731,63631,71535,839

Period Close Price (euros)

16.800015.794216.917919.151120.9426

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

451,100478,206535,216607,377750,568

Volume (thousands of shares)

1295194841554,799

Turnover (thousands of euros)

2,1258,2398,0312,79795,860

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.