ALMARO, SICAV, S.A.

01/12/2022

NAV Date

25.769137

Net Asset Value

06/12/2022

Close Price Date

25.7691

Close Price

Last Trade: Fixing

Date

30/07/2018

Hour

Close

Last

26.0000

Ref.

26.0000

Dif.(%)

0.00

Volume (Shares)

7

Turnover (€x1000)

0.18

Last Trade: NAV

Date

19/10/2022

Hour

-

Last

26.6946

Ref.

26.6622

Dif.(%)

0.12

Volume (Shares)

917

Turnover (€x1000)

24.48

Security

Security name

ALMARO

Ticker

S2099

ISIN

ES0163021035

NIF

A-41679267

Capital Admitted

7.797.488,19 Euros

Capital Maximum

60.100.000,00 Euros

Capital Minimum

6.010.000,00 Euros

Nominal

6,01 Euros

Date Communication NAV

D+2

Manag. Company

AMUNDI IBERIA, SGIIC

Counterparty Member

RENTA 4 BANCO S.A.

Address

PO/ DE LA CASTELLANA 1, 28046 MADRID

Historical Summary

 20182019202020212022 until 6/12

Capital Admitted (thousands of euros)

8,2477,3937,7117,7857,797

Shares (x 1,000)

1,3721,2301,2831,2951,297

Period Close Price (euros)

23.000026.400025.800028.400025.7691

Period Last Price (Fixing) (euros)

26.0000-  -  -  -  

Period High Price (Fixing) (euros)

26.2000-  -  -  -  

Period Low Price (Fixing) (euros)

26.0000-  -  -  -  

Capitalisation (thousands of euros)

31,55932,47633,10436,78733,433

Volume (thousands of shares)

164142574677

Turnover (thousands of euros)

4,1833,4931,3861,3012,061

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.