ALOS ORIGEN, SICAV S.A.

18/01/2021

NAV Date

6.464251

Net Asset Value

20/01/2021

Close Price Date

6.4500

Close Price

Last Trade: Fixing

Date

29/06/2018

Hour

Close

Last

6.7000

Ref.

6.8000

Dif.(%)

-1.47

Volume (Shares)

24,192

Turnover (€x1000)

162.09

Last Trade: NAV

Date

13/01/2021

Hour

-

Last

6.4724

Ref.

6.4029

Dif.(%)

1.09

Volume (Shares)

14

Turnover (€x1000)

0.09

Security

Security name

ALOS ORIGEN

Ticker

S3348

ISIN

ES0175861030

NIF

A-85166007

Capital Admitted

2.775.929,28 Euros

Capital Maximum

24.000.038,40 Euros

Capital Minimum

2.400.003,84 Euros

Nominal

7,34 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20172018201920202021 until 20/01

Capital Admitted (thousands of euros)

2,4003,8023,6642,7762,776

Shares (x 1,000)

240380366378378

Period Close Price (euros)

7.44005.95006.25006.40006.4500

Period Last Price (Fixing) (euros)

-  6.7000-  -  -  

Period High Price (Fixing) (euros)

-  7.0000-  -  -  

Period Low Price (Fixing) (euros)

-  6.7000-  -  -  

Capitalisation (thousands of euros)

1,7862,2622,2902,4202,439

Volume (thousands of shares)

394586381590

Turnover (thousands of euros)

3,2173,6952,2913720

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.