ALPHA CAPITAL MARKETS, SICAV, S.A.

26/11/2021

NAV Date

11.700202

Net Asset Value

30/11/2021

Close Price Date

11.8000

Close Price

Last Trade: Fixing

Date

22/12/2017

Hour

Close

Last

11.1300

Ref.

11.0900

Dif.(%)

0.36

Volume (Shares)

222,802

Turnover (€x1000)

2,479.79

Last Trade: NAV

Date

11/11/2021

Hour

-

Last

11.6626

Ref.

11.4722

Dif.(%)

1.66

Volume (Shares)

2

Turnover (€x1000)

0.02

Security

Security name

ALPHA CAPITAL MARKETS

Ticker

S3771

ISIN

ES0157099005

NIF

A-86857695

Capital Admitted

5.082.450,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BNP PARIBAS GESTION DE INVERSIONES

Counterparty Member

RENTA 4 BANCO S.A.

Address

CL HERMANOS BECQUER 3, 28006 MADRID

Historical Summary

 20172018201920202021 until 30/11

Capital Admitted (thousands of euros)

5,0825,0825,0825,0825,082

Shares (x 1,000)

508508508508508

Period Close Price (euros)

11.070011.300012.000011.100011.8000

Period Last Price (Fixing) (euros)

11.1300-  -  -  -  

Period High Price (Fixing) (euros)

11.1300-  -  -  -  

Period Low Price (Fixing) (euros)

11.1300-  -  -  -  

Capitalisation (thousands of euros)

5,6265,7436,0995,6425,997

Volume (thousands of shares)

2540000

Turnover (thousands of euros)

2,8460000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.