ALPHA PROTECCION, SICAV, S.A.

29/11/2022

NAV Date

7.542776

Net Asset Value

01/12/2022

Close Price Date

7.5149

Close Price

Last Trade: Fixing

Date

02/08/2021

Hour

Close

Last

8.3500

Ref.

8.3000

Dif.(%)

0.60

Volume (Shares)

6,319

Turnover (€x1000)

52.76

Last Trade: NAV

Date

10/10/2022

Hour

-

Last

7.3756

Ref.

7.3581

Dif.(%)

0.24

Volume (Shares)

612

Turnover (€x1000)

4.51

Security

Security name

ALPHA PROTECCION

Ticker

S3189

ISIN

ES0155278031

NIF

A-84803964

Capital Admitted

10.916.442,00 Euros

Capital Maximum

24.042.000,00 Euros

Capital Minimum

2.404.200,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR WEALTH MANAGEMENT, S.G.I.I.C.,

Counterparty Member

BANKINTER, S.A.

Address

CL/ MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20182019202020212022 until 1/12

Capital Admitted (thousands of euros)

6,8206,5225,79612,32510,916

Shares (x 1,000)

1,1371,0879662,0541,819

Period Close Price (euros)

7.00008.10008.05008.40007.5149

Period Last Price (Fixing) (euros)

7.30007.95008.20008.3500-  

Period High Price (Fixing) (euros)

7.90007.95008.20008.3500-  

Period Low Price (Fixing) (euros)

7.30007.95008.20008.2500-  

Capitalisation (thousands of euros)

7,9578,8047,77717,25513,673

Volume (thousands of shares)

1414682181,401284

Turnover (thousands of euros)

1,0863,6011,65811,3162,206

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.