BME MTF Equity | Data of ALPHA PROTECCION, SICAV, S.A.

ALPHA PROTECCION, SICAV, S.A.

25/06/2025

NAV Date

8.668553

Net Asset Value

27/06/2025

Close Price Date

8.6792

Close Price

Last Trade: Fixing

Date

08/02/2024

Hour

Last

8.0913

Ref.

8.0839

Dif.(%)

0.09

Volume (Shares)

1,500

Turnover (€x1000)

12.14

Last Trade: NAV

Date

18/06/2025

Hour

Last

8.6676

Ref.

8.6551

Dif.(%)

0.14

Volume (Shares)

17,750

Turnover (€x1000)

153.85

Security

Security name

ALPHA PROTECCION

Ticker

S3189

ISIN

ES0155278031

NIF

A-84803964

Capital Admitted

9.804.684,00 Euros

Capital Maximum

24.042.000,00 Euros

Capital Minimum

2.404.200,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

SINGULAR ASSET MANAGEMENT, S.G.I.I.C.,

Counterparty Member

SINGULAR BANK S.A.U.

Address

C/ GOYA 11, 28001 MADRID

Historical Summary

	2021	2022	2023	2024	2025 until 27/06
Capital Admitted (thousands of euros)	12,325	10,916	12,109	11,756	9,805
Shares (x 1,000)	2,054	1,819	2,018	1,959	1,634
Period Close Price (euros)	8.4000	7.4623	8.0067	8.5457	8.6792
Period Last Price (Fixing) (euros)	8.3500	-	7.8451	8.0913	-
Period High Price (Fixing) (euros)	8.3500	-	7.8554	8.0913	-
Period Low Price (Fixing) (euros)	8.2500	-	7.7200	8.0913	-
Capitalisation (thousands of euros)	17,255	13,577	16,159	16,744	14,183
Volume (thousands of shares)	1,401	284	1,132	878	730
Turnover (thousands of euros)	11,316	2,206	8,823	7,300	6,256

Relevant Facts and Notices

10/07/2023 ALPHA PROTECCION, SICAV, S.A. Relevant Fact: Endeudamiento IIC con obligaciones a terceros>5% Situación de endeudamiento que supera el 5% del patrimonio de la IIC (92 KB)

29/06/2016 11:27 ALPHA PROTECCION, SICAV, S.A. Relevant Fact Hecho Relevante: ALPHA PROTECCION, SICAV, S.A. Cambio fecha envío Valor Liquidativo (41 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.