AM68, SICAV, S.A.

03/12/2019

NAV Date

5.923638

Net Asset Value

12/12/2019

Close Price Date

5.9000

Close Price

Excluded 13/12/2019

Last Trade: Fixing

Date

06/03/2014

Hour

Close

Last

5.3100

Ref.

5.3100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

21/11/2019

Hour

-

Last

5.8979

Ref.

5.8833

Dif.(%)

0.25

Volume (Shares)

1,099

Turnover (€x1000)

6.48

Security

Security name

AM68

Ticker

S0154

ISIN

ES0109150039

NIF

A-20634218

Capital Admitted

5.058.796,50 Euros

Capital Maximum

24.052.500,00 Euros

Capital Minimum

2.405.250,00 Euros

Nominal

4,5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ESFERA CAPITAL GESTION SGIIC

Counterparty Member

BANKINTER, S.A.

Address

VELAZQUEZ 50, 28001 MADRID

Historical Summary

 20152016201720182019 until 12/12

Capital Admitted (thousands of euros)

5,2285,7105,3405,1975,059

Shares (x 1,000)

1,1621,2691,1871,1551,124

Period Close Price (euros)

5.66005.88005.98005.45005.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

6,5767,4627,0966,2946,633

Volume (thousands of shares)

0332945751

Turnover (thousands of euros)

01,877556332297

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.