BME MTF Equity | Data of AMADE VALORES, SICAV, S.A.

AMADE VALORES, SICAV, S.A.

09/01/2026

NAV Date

12.831100

Net Asset Value

13/01/2026

Close Price Date

12.7913

Close Price

Last Trade: Fixing

Date

17/12/2021

Hour

Last

13.9000

Ref.

13.9000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

08/01/2026

Hour

Last

12.8243

Ref.

12.6115

Dif.(%)

1.69

Volume (Shares)

500

Turnover (€x1000)

6.41

Security

Security name

AMADE VALORES

Ticker

S0152

ISIN

ES0109137036

NIF

A-83468819

Capital Admitted

13.913.380,00 Euros

Capital Maximum

50.000.000,00 Euros

Capital Minimum

5.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

	2022	2023	2024	2025	2026 until 13/01
Capital Admitted (thousands of euros)	13,927	13,923	13,921	13,918	13,913
Shares (x 1,000)	1,393	1,392	1,392	1,392	1,391
Period Close Price (euros)	12.1156	12.4665	12.7673	12.6529	12.7913
Period Last Price (Fixing) (euros)	-	-	-	-	-
Period High Price (Fixing) (euros)	-	-	-	-	-
Period Low Price (Fixing) (euros)	-	-	-	-	-
Capitalisation (thousands of euros)	16,873	17,356	17,773	17,611	17,797
Volume (thousands of shares)	24	3	1	1	1
Turnover (thousands of euros)	328	39	8	8	6

Relevant Facts and Notices

24/06/2025 AMADE VALORES, SICAV, S.A. Relevant Fact: Información sobre dividendos Distribución de dividendo con cargo a reservas disponibles. (131 KB)

15/07/2024 AMADE VALORES, SICAV, S.A. Relevant Fact: Información sobre dividendos Distribución de dividendo con cargo a reservas disponibles. (16 KB)

23/05/2023 AMADE VALORES, SICAV, S.A. Relevant Fact: Información sobre dividendos Distribución de dividendo con cargo a reservas disponibles. (63 KB)

08/06/2022 AMADE VALORES, SICAV, S.A. Relevant Fact: Información sobre dividendos Distribución de dividendo con cargo a reservas disponibles. (16 KB)

26/10/2021 11:17 AMADE VALORES, SICAV, S.A. Relevant Fact: Information on dividends Pago de dividendo (40 KB)

19/11/2020 10:29 AMADE VALORES, SICAV, S.A. Relevant Fact: Information on dividends Pago de dividendo (170 KB)

28/06/2019 13:52 AMADE VALORES, SICAV, S.A. Relevant Fact: Information on dividends Pago de dividendo (326 KB)

12/06/2018 14:22 AMADE VALORES, SICAV, S.A. Relevant Fact: Information on dividends Pago de dividendo (260 KB)

28/06/2017 19:51 AMADE VALORES, SICAV, S.A. Relevant Fact: Information on dividends Pago de dividendo (280 KB)

09/02/2016 18:42 AMADE VALORES, SICAV, S.A. Relevant Fact Hecho Relevante: Cambio de fecha de comunicación de valor liquidativo a D+2 AMADE VALORES, SICAV S0152 (261 KB)

18/12/2014 19:20 AMADE VALORES, SICAV, S.A. Relevant Fact Hecho Relevante: Pago de dividendo en AMADE VALORES, SICAV S0152 (286 KB)

12/03/2009 12:00 AMADE VALORES, SICAV Relevant Fact AVISO: Modificacion de Capitales AMADE VALORES, SICAV S.A. S0152 (25 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.