ANCORA CONDAL, SICAV, S.A.

30/09/2022

NAV Date

10.273020

Net Asset Value

25/11/2022

Close Price Date

10.2730

Close Price

Last Trade: Fixing

Date

24/11/2021

Hour

Close

Last

10.9000

Ref.

10.9000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Date

21/07/2022

Hour

-

Last

10.1556

Ref.

10.1862

Dif.(%)

-0.30

Volume (Shares)

60,250

Turnover (€x1000)

611.87

Security

Security name

ANCORA CONDAL

Ticker

S0173

ISIN

ES0109283038

NIF

A-82961186

Capital Admitted

6.212.664,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.560.350,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

PASEO DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20182019202020212022 until 25/11

Capital Admitted (thousands of euros)

6,6506,8336,7596,6026,213

Shares (x 1,000)

1,1081,1391,1261,1001,035

Period Close Price (euros)

8.90009.950010.000010.900010.2730

Period Last Price (Fixing) (euros)

9.10009.900010.000010.9000-  

Period High Price (Fixing) (euros)

9.75009.900010.000010.9000-  

Period Low Price (Fixing) (euros)

9.10009.40009.150010.2000-  

Capitalisation (thousands of euros)

9,86511,33211,26511,99410,637

Volume (thousands of shares)

14494122665

Turnover (thousands of euros)

1304,796121282663

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.