BME MTF Equity | Data of ANYMIAN CAPITAL, SICAV, S.A.

ANYMIAN CAPITAL, SICAV, S.A.

21/10/2021

NAV Date

9.444290

Net Asset Value

22/10/2021

Close Price Date

9.4500

Close Price

Last Trade: Fixing

Date

15/07/2021

Hour

Last

9.5000

Ref.

9.5000

Dif.(%)

0.00

Volume (Shares)

Turnover (€x1000)

0.01

Last Trade: NAV

Date

30/09/2021

Hour

Last

9.4218

Ref.

9.4746

Dif.(%)

-0.56

Volume (Shares)

2,110

Turnover (€x1000)

19.88

Security

Security name

ANYMIAN CAPITAL

Ticker

S3998

ISIN

ES0109572000

NIF

A-87148490

Capital Admitted

6.682.430,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, S.A.

Address

CL/ CAPITAN HAYA 23, 28020 MADRID

Historical Summary

	2017	2018	2019	2020	2021 until 22/10
Capital Admitted (thousands of euros)	7,985	7,948	7,184	6,857	6,682
Shares (x 1,000)	798	795	718	686	668
Period Close Price (euros)	10.0100	9.0000	9.7500	9.3500	9.4500
Period Last Price (Fixing) (euros)	9.9600	9.0500	9.7500	9.3000	9.5000
Period High Price (Fixing) (euros)	10.0700	9.5500	9.8000	9.7000	9.5500
Period Low Price (Fixing) (euros)	9.8200	9.0000	9.4000	9.2000	9.3000
Capitalisation (thousands of euros)	7,993	7,153	7,004	6,411	6,315
Volume (thousands of shares)	230	5	76	33	17
Turnover (thousands of euros)	2,263	47	741	311	165

Relevant Facts and Notices

2015

08/07/2015 15:51 ANYMIAN CAPITAL, SICAV, S.A. Notice Aviso: Cambio gestora y otros en ANYMIAN CAPITAL, SICAV, S.A. (50 KB)

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.