BME MTF Equity | Data of ARBARIN, SICAV, S.A.

ARBARIN, SICAV, S.A.

05/12/2024

NAV Date

105.836682

Net Asset Value

06/12/2024

Close Price Date

105.9033

Close Price

Last Trade: Fixing

Date

17/04/2023

Hour

Last

91.5000

Ref.

90.0940

Dif.(%)

1.56

Volume (Shares)

2,250

Turnover (€x1000)

205.88

Last Trade: NAV

Date

02/12/2024

Hour

Last

105.5604

Ref.

103.9440

Dif.(%)

1.56

Volume (Shares)

140

Turnover (€x1000)

14.78

Security

Security name

ARBARIN

Ticker

S0239

ISIN

ES0110077031

NIF

A-28372407

Capital Admitted

42.822.555,00 Euros

Capital Maximum

120.000.000,00 Euros

Capital Minimum

12.000.000,00 Euros

Nominal

15 Euros

Date Communication NAV

D+1

Manag. Company

ARBARIN

Counterparty Member

BANCO SANTANDER, S.A.

Address

CL FERNANDO EL SANTO 23, 28010 MADRID

Historical Summary

	2020	2021	2022	2023	2024 until 6/12
Capital Admitted (thousands of euros)	40,738	41,001	41,385	41,511	42,823
Shares (x 1,000)	2,716	2,733	2,759	2,767	2,855
Period Close Price (euros)	73.0000	90.5000	79.6677	97.3167	105.9033
Period Last Price (Fixing) (euros)	-	-	-	91.5000	-
Period High Price (Fixing) (euros)	-	-	-	91.5000	-
Period Low Price (Fixing) (euros)	-	-	-	84.5021	-
Capitalisation (thousands of euros)	198,256	247,373	219,801	269,316	302,337
Volume (thousands of shares)	13	158	38	12	88
Turnover (thousands of euros)	835	13,979	3,199	1,082	9,382

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties for a fee, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.